• YARIM ALTIN
    1.478,00
    % 0,07
  • AMERIKAN DOLARI
    8,1246
    % 0,43
  • € EURO
    9,7853
    % 0,44
  • £ POUND
    11,3480
    % 0,24
  • ¥ YUAN
    1,2501
    % 0,63
  • РУБ RUBLE
    0,1057
    % -0,36
  • BITCOIN/TL
    454432,499
    % -1,07
  • BIST 100
    1.376,75
    % -0,04

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 17.62 -0.28 2.298.309,57 15:40
ADEL ADEL KALEMCILIK 24.46 6.07 25.903.541,52 15:42
ADESE ADESE GAYRIMENKUL 2.14 -0.93 7.630.362,27 15:41
AEFES ANADOLU EFES 22.68 1.25 33.949.381,84 15:41
AFYON AFYON CIMENTO 3.75 -1.57 17.884.090,80 15:41
AGHOL ANADOLU GRUBU HOLDING 20.54 -2.19 8.434.542,52 15:42
AGYO ATAKULE GMYO 2.51 -2.71 3.038.974,00 15:41
AKBNK AKBANK 4.9 2.08 276.461.757,01 15:42
AKCNS AKCANSA 17.97 0.39 13.811.243,86 15:42
AKENR AK ENERJI 1.44 -2.04 5.786.779,81 15:42
AKFGY AKFEN GMYO 3.74 -6.27 10.777.155,59 15:42
AKGRT AKSIGORTA 7.98 -0.5 5.435.180,93 15:42
AKMGY AKMERKEZ GMYO 47.02 -2 558.265,80 15:27
AKSA AKSA 14.79 -1.27 18.659.299,33 15:42
AKSEN AKSA ENERJI 11.79 -3.36 62.345.614,67 15:42
AKSGY AKIS GMYO 1.79 -1.1 8.721.597,98 15:42
AKSUE AKSU ENERJI 5.37 -2.36 1.058.813,70 15:36
AKYHO AKDENIZ YATIRIM HOLDING 1.65 -2.37 6.181.932,25 15:42
ALARK ALARKO HOLDING 10.38 2.57 51.834.833,07 15:42
ALBRK ALBARAKA TURK 1.58 -1.86 9.183.188,96 15:41
ALCAR ALARKO CARRIER 310 -4.32 7.215.976,00 15:42
ALCTL ALCATEL LUCENT TELETAS 26.7 -2.13 8.061.604,20 15:42
ALGYO ALARKO GMYO 23.22 0.61 39.163.411,22 15:42
ALKA ALKIM KAGIT 17.09 0.18 5.954.734,65 15:42
ALKIM ALKIM KIMYA 16.24 -0.79 37.719.485,49 15:42
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.2 -1.79 611.811,68 13:55
ANELE ANEL ELEKTRIK 4.95 -9.84 33.301.213,86 15:42
ANHYT ANADOLU HAYAT EMEK. 9.43 0.21 12.597.570,23 15:42
ANSGR ANADOLU SIGORTA 6.36 -0.47 2.410.738,77 15:42
ARCLK ARCELIK 32.44 4.71 192.348.040,42 15:42
ARDYZ ARD BILISIM TEKNOLOJILERI 55.4 -1.51 30.900.586,20 15:42
ARENA ARENA BILGISAYAR 46.8 -3.11 10.054.160,14 15:40
ARMDA ARMADA BILGISAYAR 49.7 -1.88 920.427,95 15:40
ARSAN ARSAN TEKSTIL 9.43 -1.87 7.520.058,53 15:41
ARZUM ARZUM EV ALETLERI 19.47 -2.6 11.674.357,65 15:42
ASELS ASELSAN 15.01 0.33 118.559.201,10 15:42
ASUZU ANADOLU ISUZU 17.05 -2.96 4.011.490,88 15:41
ATAGY ATA GMYO 3.7 -3.9 2.461.498,16 15:40
ATEKS AKIN TEKSTIL 36.48 -2.62 7.153.810,38 15:41
ATLAS ATLAS YAT. ORT. 1.89 9.88 15.177.116,88 15:42
ATSYH ATLANTIS YATIRIM HOLDING 3.6 -5.01 247.496,70 13:55
AVGYO AVRASYA GMYO 2.88 -2.37 2.310.767,81 15:42
AVHOL AVRUPA YATIRIM HOLDING 8.23 -0.72 3.672.532,22 15:42
AVISA AVIVASA EMEKLILIK HAYAT 17.44 1.75 4.069.647,64 15:38
AVOD A.V.O.D GIDA VE TARIM 6.53 -2.83 29.351.880,84 15:42
AVTUR AVRASYA PETROL VE TUR. 2.43 -2.02 2.612.665,97 15:42
AYCES ALTINYUNUS CESME 49.98 -2.76 1.156.528,93 15:41
AYEN AYEN ENERJI 9.12 2.47 47.496.833,89 15:42
AYES AYES CELIK HASIR VE CIT 13.83 -9.96 881.572,70 13:55
AYGAZ AYGAZ 13.26 -0.38 9.962.113,36 15:42
BAGFS BAGFAS 22.48 -1.4 21.148.175,26 15:42
BAKAB BAK AMBALAJ 18.7 -2.5 2.991.236,22 15:39
BALAT BALATACILAR BALATACILIK 5 -9.42 235.395,44 13:55
BANVT BANVIT 61.7 -0.48 1.190.098,80 15:17
BASCM BASTAS BASKENT CIMENTO 9.9 -9.84 236.943,20 13:55
BAYRK BAYRAK TABAN SANAYI 9.25 6.2 7.195.040,68 15:42
BERA BERA HOLDING 27.38 2.09 24.826.715,12 15:42
BEYAZ BEYAZ FILO 8.74 -3.53 6.407.117,31 15:38
BFREN BOSCH FREN SISTEMLERI 838.7 -4.08 12.915.312,60 15:42
BIMAS BIM MAGAZALAR 66.85 -0.96 64.920.113,10 15:41
BIZIM BIZIM MAGAZALARI 14.17 -1.94 8.100.782,15 15:42
BJKAS BESIKTAS FUTBOL YAT. 10 -5.84 117.668.093,32 15:42
BLCYT BILICI YATIRIM 17.96 -6.65 31.033.252,31 15:42
BNTAS BANTAS AMBALAJ 5.64 -8.29 104.504.349,33 15:42
BOSSA BOSSA 27.6 -1.43 3.918.153,86 15:42
BRISA BRISA 25.36 6.47 35.917.991,84 15:42
BRKO BIRKO MENSUCAT 1.14 -9.52 804.823,82 13:55
BRKSN BERKOSAN YALITIM 9.38 0.54 3.950.075,74 15:40
BRMEN BIRLIK MENSUCAT 2 -2.44 109.226,30 13:55
BRSAN BORUSAN MANNESMANN 23.82 -1 10.992.134,62 15:42
BRYAT BORUSAN YAT. PAZ. 351.1 -0.57 20.829.548,60 15:42
BSOKE BATISOKE CIMENTO 2.81 -1.06 30.769.154,77 15:42
BTCIM BATI CIMENTO 12.59 -2.7 6.027.598,56 15:40
BUCIM BURSA CIMENTO 3.56 -3.26 14.478.949,12 15:42
BURCE BURCELIK 20.9 -0.95 3.699.277,78 15:40
BURVA BURCELIK VANA 27.76 -2.12 952.863,16 15:41
CASA CASA EMTIA PETROL 110 1.85 360.652,00 13:55
CCOLA COCA COLA ICECEK 72.2 0.84 41.341.926,85 15:42
CELHA CELIK HALAT 6.31 -2.92 757.668,02 15:40
CEMAS CEMAS DOKUM 1.11 -0.89 35.867.669,34 15:42
CEMTS CEMTAS 16.12 1.32 29.801.727,93 15:42
CEOEM CEO EVENT MEDYA 7.39 1.23 20.653.348,16 15:42
CIMSA CIMSA 19.92 -2.35 12.808.970,66 15:42
CLEBI CELEBI 224.3 -2.9 19.815.912,00 15:42
CMBTN CIMBETON 227.7 -5.68 14.932.846,30 15:42
CMENT CIMENTAS 30.02 -0.73 257.232,56 13:55
COSMO COSMOS YAT. HOLDING 11 0 44.220,00 13:55
CRDFA CREDITWEST FAKTORING 3.59 -4.27 1.486.796,40 15:42
CRFSA CARREFOURSA 45.5 -2.57 4.084.382,26 15:41
CUSAN CUHADAROGLU METAL 7.04 0.72 3.757.092,84 15:41
DAGHL DAGI YATIRIM HOLDING 10.82 -1.9 3.332.174,64 15:42
DAGI DAGI GIYIM 1.95 0.52 4.798.353,24 15:42
DARDL DARDANEL 22.82 -6.09 9.564.705,50 15:42
DENGE DENGE HOLDING 5.35 -3.6 624.329,33 13:55
DERHL DERLUKS YATIRIM HOLDING 6.32 -5.39 2.088.020,76 15:41
DERIM DERIMOD 9.36 -7.14 4.771.098,49 15:42
DESA DESA DERI 15.29 6.18 25.897.694,15 15:42
DESPC DESPEC BILGISAYAR 10.4 -3.35 2.041.062,12 15:42
DEVA DEVA HOLDING 29.08 1.47 26.566.724,64 15:42
DGATE DATAGATE BILGISAYAR 13.23 -3.29 2.230.014,18 15:32
DGGYO DOGUS GMYO 9.97 1.01 917.845,81 15:42
DGKLB DOGTAS KELEBEK MOBILYA 2.5 -2.72 34.767.274,50 15:41
DIRIT DIRITEKS DIRILIS TEKSTIL 5.5 -6.78 91.211,50 13:55
DITAS DITAS DOGAN 13 -4.41 1.868.234,88 15:41
DMSAS DEMISAS DOKUM 7.19 -1.91 2.294.443,30 15:40
DNISI DINAMIK ISI MAKINA YALITIM 11.58 -3.82 3.892.016,91 15:40
DOAS DOGUS OTOMOTIV 28 -1.48 12.234.734,30 15:42
DOBUR DOGAN BURDA 19.58 -7.12 589.788,14 15:41
DOCO DO-CO 725.8 -0.66 28.322.112,00 15:42
DOGUB DOGUSAN 3.85 -3.02 2.097.527,13 15:38
DOHOL DOGAN HOLDING 3.07 0 104.114.839,65 15:42
DOKTA DOKTAS DOKUMCULUK 24 -5.14 209.188,90 13:55
DURDO DURAN DOGAN BASIM 11.18 -1.76 2.486.096,08 15:42
DYOBY DYO BOYA 11.64 -1.19 10.492.262,65 15:42
DZGYO DENIZ GMYO 1.71 -6.04 4.671.982,79 15:42
ECILC ECZACIBASI ILAC 6.45 -1.98 55.246.888,02 15:42
ECZYT ECZACIBASI YATIRIM 43.66 -1.04 37.874.650,68 15:42
EDIP EDIP GAYRIMENKUL 2.18 -1.36 2.796.026,41 15:41
EGEEN EGE ENDUSTRI 1308 -2.8 39.085.241,20 15:42
EGGUB EGE GUBRE 240.3 -5.84 130.587.210,50 15:42
EGPRO EGE PROFIL 28.74 -2.84 5.694.978,32 15:42
EGSER EGE SERAMIK 13.37 2.14 20.214.033,98 15:41
EKGYO EMLAK KONUT GMYO 1.85 -0.54 589.455.972,10 15:42
EKIZ EKIZ KIMYA 6.3 1.61 51.090,57 13:55
EMKEL EMEK ELEKTRIK 1.96 -2.49 1.643.689,50 15:42
EMNIS EMINIS AMBALAJ 18 -3.12 232.704,00 13:55
ENJSA ENERJISA ENERJI 10.17 0 37.861.247,99 15:42
ENKAI ENKA INSAAT 7.93 -1.49 30.376.625,08 15:42
EPLAS EGEPLAST 23.5 -7.84 1.043.430,38 13:55
ERBOS ERBOSAN 70.5 2.17 6.694.455,15 15:41
EREGL EREGLI DEMIR CELIK 18.13 -0.17 865.159.188,00 15:42
ERSU ERSU GIDA 4.28 -2.06 1.873.961,54 15:41
ESCOM ESCORT TEKNOLOJI 5.4 -5.26 6.250.855,36 15:42
ESEN ESENBOGA ELEKTRIK 31.28 -4.69 22.353.714,90 15:42
ETILR ETILER GIDA 5.66 0.18 456.490,29 13:55
ETYAT EURO TREND YAT. ORT. 3.58 -3.24 2.112.727,00 15:41
EUHOL EURO YATIRIM HOLDING 3.37 -3.71 3.285.280,01 15:42
EUKYO EURO KAPITAL YAT. ORT. 3.95 0 1.055.210,49 15:41
EUYO EURO YAT. ORT. 4.33 -1.37 663.993,78 15:41
FADE FADE GIDA 14.4 -10 34.329.351,05 15:41
FENER FENERBAHCE FUTBOL 31.68 -0.69 46.080.074,72 15:42
FLAP FLAP KONGRE TOPLANTI HIZ. 1.76 2.33 3.090.621,38 15:42
FMIZP F-M IZMIT PISTON 121.8 -2.33 11.022.007,70 15:40
FONET FONET BILGI TEKNOLOJILERI 14.07 -1.75 4.348.255,12 15:38
FORMT FORMET CELIK KAPI SANAYI 1.05 -2.78 5.936.143,95 15:42
FRIGO FRIGO PAK GIDA 39 -1.22 27.148.404,46 15:42
FROTO FORD OTOSAN 176.9 0.91 261.080.517,80 15:42
GARAN GARANTI BANKASI 7.12 1.71 1.166.402.582,33 15:42
GARFA GARANTI FAKTORING 11.23 -2.01 2.117.132,01 15:42
GEDIK GEDIK Y. MEN. DEG. 19.91 4.3 37.547.869,11 15:42
GEDZA GEDIZ AMBALAJ 31.7 -3.06 6.096.843,16 15:42
GENTS GENTAS 5 1.42 5.345.386,46 15:41
GEREL GERSAN ELEKTRIK 5.54 -1.07 9.358.858,56 15:41
GLBMD GLOBAL MEN. DEG. 5.8 -1.36 1.780.434,56 15:42
GLRYH GULER YAT. HOLDING 2.75 -3.17 2.586.296,02 15:42
GLYHO GLOBAL YAT. HOLDING 4.33 -0.46 35.828.712,32 15:42
GOLTS GOLTAS CIMENTO 49.14 -4.95 24.282.937,40 15:42
GOODY GOOD-YEAR 7.21 2.85 23.074.694,26 15:42
GOZDE GOZDE GIRISIM 6.95 4.51 63.755.611,84 15:42
GRNYO GARANTI YAT. ORT. 2.43 0.41 1.080.810,87 15:42
GSDDE GSD DENIZCILIK 4.96 -3.69 3.725.312,90 15:39
GSDHO GSD HOLDING 1.75 1.16 18.306.532,83 15:42
GSRAY GALATASARAY SPORTIF 3.4 -5.29 171.990.100,84 15:42
GUBRF GUBRE FABRIK. 63.75 -3.04 130.933.351,30 15:42
HALKB T. HALK BANKASI 4.32 0.23 87.514.147,22 15:42
HATEK HATAY TEKSTIL 18.95 -2.52 2.728.650,01 15:42
HDFGS HEDEF GIRISIM 4.67 1.52 58.766.087,95 15:42
HEKTS HEKTAS 29.84 0 133.506.322,60 15:42
HLGYO HALK GMYO 3.19 -0.62 23.436.358,48 15:42
HUBVC HUB GIRISIM 14.3 -2.19 5.609.886,07 15:42
HURGZ HURRIYET GZT. 1.59 1.92 7.097.438,59 15:41
ICBCT ICBC TURKEY BANK 5.29 -2.94 1.462.576,97 15:38
IDEAS IDEALIST DANISMANLIK 75 -0.27 2.074.125,00 13:55
IDGYO IDEALIST GMYO 7.15 -7.38 527.386,05 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 1.02 3.03 7.732.800,25 15:42
IHEVA IHLAS EV ALETLERI 1.17 -3.31 12.466.383,04 15:42
IHGZT IHLAS GAZETECILIK 2.12 -4.07 1.194.623,95 15:42
IHLAS IHLAS HOLDING 0.61 -1.61 53.186.494,11 15:42
IHLGM IHLAS GAYRIMENKUL 1.01 -1.94 40.529.875,15 15:41
IHYAY IHLAS YAYIN HOLDING 0.71 -2.74 7.520.548,12 15:42
INDES INDEKS BILGISAYAR 7.17 -2.05 47.040.921,79 15:42
INFO INFO YATIRIM 6.73 -1.9 3.907.839,72 15:41
INTEM INTEMA 32.1 -2.9 1.464.658,68 15:42
INVEO INVEO YATIRIM HOLDING 111.9 9.92 31.977.814,10 15:41
IPEKE IPEK DOGAL ENERJI 11.79 -1.17 42.412.053,46 15:41
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 6325.3 -5.59 2.678.983,00 13:55
ISBTR IS BANKASI (B) 37399.9 -0.27 262.149,50 13:55
ISCTR IS BANKASI (C) 4.87 1.67 144.658.274,23 15:42
ISDMR ISKENDERUN DEMIR CELIK 13.46 -2.53 42.060.774,57 15:42
ISFIN IS FIN.KIR. 3.06 0.33 32.627.724,65 15:40
ISGSY IS GIRISIM 16.22 -0.55 3.298.420,65 15:42
ISGYO IS GMYO 1.88 2.17 34.875.575,00 15:42
ISKPL ISIK PLASTIK 32.22 -4.9 26.371.053,04 15:42
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 14.4 -0.69 30.810.563,85 15:42
ISYAT IS YAT. ORT. 2.76 -1.78 2.820.551,89 15:42
ITTFH ITTIFAK HOLDING 1.92 -3.03 91.005.768,21 15:42
IZFAS IZMIR FIRCA 7.08 2.31 874.521,84 13:55
IZMDC IZMIR DEMIR CELIK 2.24 -0.88 12.497.608,79 15:42
IZTAR IZ HAYVANCILIK TARIM 15.04 -3.34 1.787.776,38 15:41
JANTS JANTSA JANT SANAYI 698.4 8.28 42.778.080,40 15:42
KAPLM KAPLAMIN 22.22 -5.45 3.957.310,06 15:42
KAREL KAREL ELEKTRONIK 26.14 -1.21 8.509.500,98 15:42
KARSN KARSAN OTOMOTIV 3.55 -2.74 107.691.084,01 15:42
KARTN KARTONSAN 55.1 -3.84 15.035.003,75 15:42
KATMR KATMERCILER EKIPMAN 3.52 -1.68 22.728.433,06 15:41
KCHOL KOC HOLDING 18.02 0 107.366.708,73 15:42
KENT KENT GIDA 350.1 -3.02 1.044.969,30 13:55
KERVN KERVANSARAY YAT. HOLDING 0.56 0 389.026,96 13:55
KERVT KEREVITAS GIDA 5.26 -0.94 27.750.818,82 15:42
KFEIN KAFEIN YAZILIM 25.24 0.88 18.910.772,62 15:42
KLGYO KILER GMYO 1.82 -2.15 17.491.765,93 15:42
KLMSN KLIMASAN KLIMA 22.8 -2.73 3.737.977,58 15:40
KLNMA T. KALKINMA BANK. 22.08 -2.73 550.086,28 13:55
KNFRT KONFRUT GIDA 16.18 -0.31 3.587.284,13 15:41
KONTR KONTROLMATIK TEKNOLOJI 57.9 -5.85 12.421.806,20 15:42
KONYA KONYA CIMENTO 844.9 -4.96 24.713.763,10 15:42
KORDS KORDSA TEKNIK TEKSTIL 22.12 -0.27 32.152.099,76 15:42
KOZAA KOZA MADENCILIK 13.81 -1.43 93.644.481,52 15:42
KOZAL KOZA ALTIN 111 -0.45 361.621.838,70 15:41
KRDMA KARDEMIR (A) 6.09 -0.33 14.022.221,75 15:41
KRDMB KARDEMIR (B) 6.24 1.3 2.834.010,33 15:39
KRDMD KARDEMIR (D) 7.32 0.55 542.478.359,32 15:42
KRGYO KORFEZ GMYO 4.83 -3.21 3.698.030,11 15:42
KRONT KRON TELEKOMUNIKASYON 57.2 2.14 10.839.877,40 15:41
KRSTL KRISTAL KOLA 2.15 -4.02 9.479.201,69 15:42
KRTEK KARSU TEKSTIL 13.56 -2.45 3.949.417,53 15:42
KRVGD KERVAN GIDA 16.44 -2.84 30.257.772,23 15:42
KSTUR KUSTUR KUSADASI TURIZM 220 -4.35 199.390,00 13:55
KUTPO KUTAHYA PORSELEN 51.3 -10 51.667.219,45 15:42
KUYAS KUYUMCUKENT GAYRIMENKUL 2.2 -3.51 8.259.712,94 15:41
LIDFA LIDER FAKTORING 2.7 -0.37 3.396.076,62 15:40
LINK LINK BILGISAYAR 35.92 -2.66 5.456.711,40 15:41
LKMNH LOKMAN HEKIM SAGLIK 16.05 -2.31 2.755.626,48 15:31
LOGO LOGO YAZILIM 153 0.33 33.584.191,50 15:42
LUKSK LUKS KADIFE 56.7 -5.18 11.645.373,55 15:42
MAALT MARMARIS ALTINYUNUS 166.6 -5.72 8.611.226,80 15:42
MAKTK MAKINA TAKIM 3.24 -1.22 21.089.148,75 15:42
MARKA MARKA YATIRIM HOLDING 6.19 1.48 4.486.974,72 15:41
MARTI MARTI OTEL 1.72 -1.71 6.648.510,21 15:42
MAVI MAVI GIYIM 41.92 -1.18 7.641.876,60 15:40
MEGAP MEGA POLIETILEN 6.19 -4.18 5.697.242,68 15:42
MEPET METRO PETROL VE TESISLERI 2.14 -3.6 2.434.956,83 15:42
MERIT MERIT TURIZM 170.1 -10 442.299,60 13:55
MERKO MERKO GIDA 6.41 -3.17 12.861.492,51 15:41
METRO METRO HOLDING 1.96 -2 11.021.016,54 15:42
METUR METEMTUR OTELCILIK 23.78 -3.33 1.350.339,76 15:42
MGROS MIGROS TICARET 35.98 -0.72 57.039.720,92 15:42
MIPAZ MILPA 4.13 -4.18 4.129.661,94 15:39
MMCAS MMC SAN. VE TIC. YAT. 4.66 -6.8 9.077,00 13:55
MNDRS MENDERES TEKSTIL 2.37 -2.47 14.489.001,62 15:41
MPARK MLP SAGLIK 22.98 0.79 47.827.375,76 15:42
MRGYO MARTI GMYO 1.71 -5.52 2.056.125,92 15:41
MRSHL MARSHALL 248 -4.62 1.707.177,40 15:39
MSGYO MISTRAL GMYO 4.58 -2.35 1.610.514,06 15:38
MTRKS MATRIKS BILGI DAGITIM 40.64 -6.14 107.675.047,46 15:42
MTRYO METRO YAT. ORT. 2 2.04 740.771,40 15:39
MZHLD MAZHAR ZORLU HOLDING 32.84 -0.12 383.154,00 13:55
NATEN NATUREL ENERJI 37.7 -2.58 16.398.021,92 15:42
NETAS NETAS TELEKOM. 23.28 -0.94 23.010.568,62 15:42
NIBAS NIGBAS NIGDE BETON 14.4 -4.32 4.489.433,99 15:42
NTGAZ NATURELGAZ 11.2 1.82 23.204.855,42 15:42
NTHOL NET HOLDING 5.43 -2.86 74.938.186,27 15:42
NUGYO NUROL GMYO 14.37 -4.2 4.798.402,68 15:42
NUHCM NUH CIMENTO 54.65 2.92 14.854.176,75 15:42
ODAS ODAS ELEKTRIK 2.72 -9.93 168.932.919,23 15:42
OLMIP OLMUKSAN-IP 7.1 -0.42 1.745.484,11 15:40
ORGE ORGE ENERJI ELEKTRIK 11.33 2.81 37.489.933,99 15:42
ORMA ORMA ORMAN MAHSULLERI 32.84 -9.98 452.722,76 13:55
OSMEN OSMANLI MENKUL 28.02 -4.11 842.593,04 15:39
OSTIM OSTIM ENDUSTRIYEL YAT 2.38 -3.25 15.302.596,09 15:42
OTKAR OTOKAR 328.3 -0.15 122.527.498,00 15:42
OYAKC OYAK CIMENTO 7 -0.71 19.317.411,36 15:42
OYAYO OYAK YAT. ORT. 8.15 7.38 19.149.514,92 15:42
OYLUM OYLUM SINAI YATIRIMLAR 3.59 -3.75 2.127.492,34 15:40
OZBAL OZBAL CELIK BORU 7.43 -3.51 6.720.099,17 15:42
OZGYO OZDERICI GMYO 1.63 -2.4 7.240.280,36 15:42
OZKGY OZAK GMYO 4.59 -1.71 10.735.737,07 15:42
OZRDN OZERDEN PLASTIK 6.9 -4.17 200.797,90 13:55
PAGYO PANORA GMYO 6.41 -1.08 1.983.307,27 15:41
PAMEL PAMUKOVA ELEKTRIK 31.62 0.38 2.100.321,04 15:42
PAPIL PAPILON SAVUNMA 16.83 -2.26 9.535.101,91 15:42
PARSN PARSAN 29.08 0.28 35.906.505,72 15:42
PEGYO PERA GMYO 1.4 -5.41 15.132.852,79 15:42
PEKGY PEKER GMYO 1.46 -9.88 36.365.325,96 15:42
PENGD PENGUEN GIDA 3.57 -2.19 20.937.562,31 15:42
PETKM PETKIM 6.6 -0.15 732.282.992,65 15:42
PETUN PINAR ET VE UN 23.3 -2.1 14.310.351,00 15:42
PGSUS PEGASUS 63.95 -3.98 117.842.723,25 15:42
PINSU PINAR SU 7.74 0.13 1.546.566,07 15:41
PKART PLASTIKKART 12.4 -2.82 3.718.024,21 15:41
PKENT PETROKENT TURIZM 2217.6 -1.48 1.595.719,50 15:28
PNSUT PINAR SUT 20.04 -1.47 6.593.873,70 15:40
POLHO POLISAN HOLDING 2.91 0.34 12.657.680,73 15:42
POLTK POLITEKNIK METAL 299 2.22 5.298.400,20 15:35
PRKAB TURK PRYSMIAN KABLO 9.48 -3.76 8.120.227,43 15:41
PRKME PARK ELEK.MADENCILIK 5.14 1.98 11.616.291,59 15:42
PRZMA PRIZMA PRESS MATBAACILIK 5.18 2.98 9.328.673,11 15:39
PSDTC PERGAMON DIS TICARET 23.16 0.7 3.698.387,28 15:41
QNBFB QNB FINANSBANK 42.3 -10 242.026,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 91.5 -3.84 108.853,35 13:55
QUAGR QUA GRANITE HAYAL YAPI 24.2 -7.7 370.210.437,10 15:42
RALYH RAL YATIRIM HOLDING 3.36 -4 594.197,95 15:40
RAYSG RAY SIGORTA 12.2 -0.81 475.656,32 15:41
RHEAG RHEA GIRISIM 2.04 -2.39 946.479,22 15:38
RODRG RODRIGO TEKSTIL 17.5 -5.41 273.975,00 13:55
ROYAL ROYAL HALI 3.29 -1.79 185.221,00 13:55
RTALB RTA LABORATUVARLARI 23.8 -5.18 11.757.806,92 15:42
RYGYO REYSAS GMYO 4.27 -3.17 5.783.145,28 15:42
RYSAS REYSAS LOJISTIK 2.99 -4.47 7.184.731,27 15:42
SAFKR SAFKAR EGE SOGUTMACILIK 8.07 -2.77 7.253.692,63 15:42
SAHOL SABANCI HOLDING 8.01 1.26 98.848.643,71 15:42
SAMAT SARAY MATBAACILIK 4.23 -10 17.492.751,23 15:42
SANEL SANEL MUHENDISLIK 4.46 -9.9 1.876.095,43 15:42
SANFM SANIFOAM SUNGER 16.93 -1.57 208.845,77 15:34
SANKO SANKO PAZARLAMA 10.7 -4.12 8.900.327,63 15:42
SARKY SARKUYSAN 14.9 -4.79 40.886.919,48 15:42
SASA SASA POLYESTER 43.86 -0.18 235.256.711,12 15:42
SAYAS SAY YENILENEBILIR ENERJI 24.04 1.95 21.139.247,42 15:42
SEKFK SEKER FIN. KIR. 6.56 -6.29 6.098.447,82 15:41
SEKUR SEKURO PLASTIK 19.04 -6.39 2.059.220,66 15:41
SELEC SELCUK ECZA DEPOSU 10.16 -2.96 48.635.734,50 15:42
SELGD SELCUK GIDA 3.4 -2.58 626.295,61 15:31
SERVE SERVE FILM PRODUKSIYON 15.02 -5.89 45.751,12 13:55
SEYKM SEYITLER KIMYA 22.42 -9.96 14.656.045,68 15:42
SILVR SILVERLINE ENDUSTRI 5.2 -2.99 4.329.979,95 15:42
SISE SISE CAM 7.26 -0.14 341.942.622,71 15:42
SKBNK SEKERBANK 1.09 -1.8 107.503.601,75 15:42
SKTAS SOKTAS 4.03 -2.66 4.074.964,49 15:41
SMART SMARTIKS YAZILIM 5.78 -3.99 2.683.692,27 15:42
SNGYO SINPAS GMYO 4.18 -3.69 22.645.569,00 15:42
SNKRN SENKRON GUVENLIK 31 -7.19 1.625.725,48 13:55
SNPAM SONMEZ PAMUKLU 19.14 10 616.977,90 13:55
SODSN SODAS SODYUM SANAYII 26.26 -9.95 455.365,62 13:55
SOKM SOK MARKETLER TICARET 12.66 -1.94 42.129.677,06 15:42
SONME SONMEZ FILAMENT 37.68 5.43 3.036.832,20 15:42
SRVGY SERVET GMYO 90.85 -4.37 14.424.163,95 15:34
SUMAS SUMAS SUNI TAHTA 60.2 -9.95 382.243,50 13:55
TACTR TAC TARIM URUNLERI 23.2 -0.43 159.987,20 13:55
TATGD TAT GIDA 9.23 -1.18 8.775.334,20 15:42
TAVHL TAV HAVALIMANLARI 19.23 -0.41 76.455.477,29 15:42
TBORG T.TUBORG 16.83 -1 339.978,87 13:55
TCELL TURKCELL 14.87 -0.73 207.436.941,28 15:42
TDGYO TREND GMYO 5.59 -4.61 1.815.082,69 15:38
TEKTU TEK-ART TURIZM 1.48 -0.67 9.840.205,45 15:42
TGSAS TGS DIS TICARET 12.07 -5.48 5.177.702,50 15:42
THYAO TURK HAVA YOLLARI 11.33 -2.33 301.128.536,84 15:42
TIRE MONDI TIRE KUTSAN 5.46 -1.44 3.004.822,94 15:42
TKFEN TEKFEN HOLDING 15.83 -1.31 136.210.728,33 15:42
TKNSA TEKNOSA IC VE DIS TICARET 10.8 -0.83 34.842.444,85 15:42
TKURU TAZE KURU GIDA 274.5 -7.04 5.111.131,20 15:42
TLMAN TRABZON LIMAN 26.74 -3.12 5.720.346,82 15:42
TMPOL TEMAPOL POLIMER PLASTIK 14.2 -4.31 6.386.404,12 15:42
TMSN TUMOSAN MOTOR VE TRAKTOR 20.22 -0.1 63.448.545,20 15:42
TOASO TOFAS OTO. FAB. 30.06 0.4 29.622.968,38 15:41
TRCAS TURCAS PETROL 3.75 -2.34 8.627.830,36 15:42
TRGYO TORUNLAR GMYO 3.71 4.8 180.854.487,06 15:42
TRILC TURK ILAC SERUM 39.84 0 52.084.989,96 15:42
TSGYO TSKB GMYO 4.28 2.15 2.050.206,13 15:42
TSKB T.S.K.B. 1.27 -1.55 204.089.652,98 15:42
TSPOR TRABZONSPOR SPORTIF 1.88 -3.59 13.961.192,51 15:41
TTKOM TURK TELEKOM 6.47 1.57 84.249.696,32 15:42
TTRAK TURK TRAKTOR 217.6 -3.29 81.657.430,30 15:42
TUCLK TUGCELIK 6.77 -2.59 2.825.434,50 15:41
TUKAS TUKAS 7.18 -2.31 11.126.933,02 15:42
TUPRS TUPRAS 87.15 -0.34 120.480.455,15 15:42
TUREX TUREKS TURIZM TASIMACILIK 12.97 -7.95 167.225.129,81 15:42
TURGG TURKER PROJE GAYRIMENKUL 125.2 -2.95 3.875.306,20 15:39
TURSG TURKIYE SIGORTA 5.69 2.52 62.125.400,09 15:42
UFUK UFUK YATIRIM 17.1 -7.27 93.732,69 13:55
ULAS ULASLAR TURIZM YAT. 4.19 -4.77 1.309.119,34 15:40
ULKER ULKER BISKUVI 21.5 -1.01 21.308.821,34 15:42
ULUSE ULUSOY ELEKTRIK 56.85 -2.4 311.539,80 15:32
ULUUN ULUSOY UN SANAYI 5.8 -4.13 25.097.008,23 15:42
UMPAS UMPAS HOLDING 1.46 -9.88 47.098,70 13:55
USAK USAK SERAMIK 2.29 0 78.319.699,87 15:42
UTPYA UTOPYA TURIZM 20 0 432.064,52 13:55
UZERB UZERTAS BOYA 35 -9.09 321.006,70 13:55
VAKBN VAKIFLAR BANKASI 3.42 0.59 82.858.000,44 15:42
VAKFN VAKIF FIN. KIR. 22.84 -5.46 12.340.411,68 15:42
VAKKO VAKKO TEKSTIL 13.66 -2.36 11.492.384,85 15:42
VANGD VANET GIDA 6.14 -2.38 1.089.658,44 15:39
VERTU VERUSATURK GIRISIM 25.1 0.4 13.252.484,86 15:42
VERUS VERUSA HOLDING 55.55 -1.24 27.151.821,15 15:42
VESBE VESTEL BEYAZ ESYA 55.05 0.09 23.308.878,05 15:41
VESTL VESTEL 31.1 1.11 221.838.716,92 15:42
VKFYO VAKIF YAT. ORT. 7.1 -2.74 4.581.304,35 15:42
VKGYO VAKIF GMYO 2.85 -1.38 12.357.151,89 15:42
VKING VIKING KAGIT 6.48 -2.56 391.747,78 15:40
YAPRK YAPRAK SUT VE BESI CIFT. 95.25 -7.07 7.851.433,40 15:42
YATAS YATAS 17.22 1.35 15.818.717,74 15:42
YAYLA YAYLA EN. UR. TUR. VE INS 3.22 -5.29 10.121.401,22 15:42
YBTAS YIBITAS INSAAT MALZEME 14400 -3.87 28.800,00 12:55
YESIL YESIL YATIRIM HOLDING 81 -1.34 9.314.156,35 15:42
YGGYO YENI GIMAT GMYO 12.49 1.38 1.230.838,19 15:41
YGYO YESIL GMYO 1.03 -1.9 12.977.968,48 15:42
YKBNK YAPI VE KREDI BANK. 2.13 2.4 319.990.228,24 15:42
YKGYO YAPI KREDI KORAY GMYO 6.44 -2.87 2.616.321,15 15:42
YKSLN YUKSELEN CELIK 5.31 -2.21 27.852.520,30 15:42
YONGA YONGA MOBILYA 22.82 -2.31 207.681,68 13:55
YUNSA YUNSA 11.72 -2.66 5.193.417,93 15:41
YYAPI YESIL YAPI 1.39 -2.11 27.963.988,61 15:42
ZOREN ZORLU ENERJI 2.05 0.99 24.201.429,22 15:42