| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
17.62 |
-0.28 |
2.298.309,57 |
15:40 |
| ADEL ADEL KALEMCILIK |
24.46 |
6.07 |
25.903.541,52 |
15:42 |
| ADESE ADESE GAYRIMENKUL |
2.14 |
-0.93 |
7.630.362,27 |
15:41 |
| AEFES ANADOLU EFES |
22.68 |
1.25 |
33.949.381,84 |
15:41 |
| AFYON AFYON CIMENTO |
3.75 |
-1.57 |
17.884.090,80 |
15:41 |
| AGHOL ANADOLU GRUBU HOLDING |
20.54 |
-2.19 |
8.434.542,52 |
15:42 |
| AGYO ATAKULE GMYO |
2.51 |
-2.71 |
3.038.974,00 |
15:41 |
| AKBNK AKBANK |
4.9 |
2.08 |
276.461.757,01 |
15:42 |
| AKCNS AKCANSA |
17.97 |
0.39 |
13.811.243,86 |
15:42 |
| AKENR AK ENERJI |
1.44 |
-2.04 |
5.786.779,81 |
15:42 |
| AKFGY AKFEN GMYO |
3.74 |
-6.27 |
10.777.155,59 |
15:42 |
| AKGRT AKSIGORTA |
7.98 |
-0.5 |
5.435.180,93 |
15:42 |
| AKMGY AKMERKEZ GMYO |
47.02 |
-2 |
558.265,80 |
15:27 |
| AKSA AKSA |
14.79 |
-1.27 |
18.659.299,33 |
15:42 |
| AKSEN AKSA ENERJI |
11.79 |
-3.36 |
62.345.614,67 |
15:42 |
| AKSGY AKIS GMYO |
1.79 |
-1.1 |
8.721.597,98 |
15:42 |
| AKSUE AKSU ENERJI |
5.37 |
-2.36 |
1.058.813,70 |
15:36 |
| AKYHO AKDENIZ YATIRIM HOLDING |
1.65 |
-2.37 |
6.181.932,25 |
15:42 |
| ALARK ALARKO HOLDING |
10.38 |
2.57 |
51.834.833,07 |
15:42 |
| ALBRK ALBARAKA TURK |
1.58 |
-1.86 |
9.183.188,96 |
15:41 |
| ALCAR ALARKO CARRIER |
310 |
-4.32 |
7.215.976,00 |
15:42 |
| ALCTL ALCATEL LUCENT TELETAS |
26.7 |
-2.13 |
8.061.604,20 |
15:42 |
| ALGYO ALARKO GMYO |
23.22 |
0.61 |
39.163.411,22 |
15:42 |
| ALKA ALKIM KAGIT |
17.09 |
0.18 |
5.954.734,65 |
15:42 |
| ALKIM ALKIM KIMYA |
16.24 |
-0.79 |
37.719.485,49 |
15:42 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.2 |
-1.79 |
611.811,68 |
13:55 |
| ANELE ANEL ELEKTRIK |
4.95 |
-9.84 |
33.301.213,86 |
15:42 |
| ANHYT ANADOLU HAYAT EMEK. |
9.43 |
0.21 |
12.597.570,23 |
15:42 |
| ANSGR ANADOLU SIGORTA |
6.36 |
-0.47 |
2.410.738,77 |
15:42 |
| ARCLK ARCELIK |
32.44 |
4.71 |
192.348.040,42 |
15:42 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
55.4 |
-1.51 |
30.900.586,20 |
15:42 |
| ARENA ARENA BILGISAYAR |
46.8 |
-3.11 |
10.054.160,14 |
15:40 |
| ARMDA ARMADA BILGISAYAR |
49.7 |
-1.88 |
920.427,95 |
15:40 |
| ARSAN ARSAN TEKSTIL |
9.43 |
-1.87 |
7.520.058,53 |
15:41 |
| ARZUM ARZUM EV ALETLERI |
19.47 |
-2.6 |
11.674.357,65 |
15:42 |
| ASELS ASELSAN |
15.01 |
0.33 |
118.559.201,10 |
15:42 |
| ASUZU ANADOLU ISUZU |
17.05 |
-2.96 |
4.011.490,88 |
15:41 |
| ATAGY ATA GMYO |
3.7 |
-3.9 |
2.461.498,16 |
15:40 |
| ATEKS AKIN TEKSTIL |
36.48 |
-2.62 |
7.153.810,38 |
15:41 |
| ATLAS ATLAS YAT. ORT. |
1.89 |
9.88 |
15.177.116,88 |
15:42 |
| ATSYH ATLANTIS YATIRIM HOLDING |
3.6 |
-5.01 |
247.496,70 |
13:55 |
| AVGYO AVRASYA GMYO |
2.88 |
-2.37 |
2.310.767,81 |
15:42 |
| AVHOL AVRUPA YATIRIM HOLDING |
8.23 |
-0.72 |
3.672.532,22 |
15:42 |
| AVISA AVIVASA EMEKLILIK HAYAT |
17.44 |
1.75 |
4.069.647,64 |
15:38 |
| AVOD A.V.O.D GIDA VE TARIM |
6.53 |
-2.83 |
29.351.880,84 |
15:42 |
| AVTUR AVRASYA PETROL VE TUR. |
2.43 |
-2.02 |
2.612.665,97 |
15:42 |
| AYCES ALTINYUNUS CESME |
49.98 |
-2.76 |
1.156.528,93 |
15:41 |
| AYEN AYEN ENERJI |
9.12 |
2.47 |
47.496.833,89 |
15:42 |
| AYES AYES CELIK HASIR VE CIT |
13.83 |
-9.96 |
881.572,70 |
13:55 |
| AYGAZ AYGAZ |
13.26 |
-0.38 |
9.962.113,36 |
15:42 |
| BAGFS BAGFAS |
22.48 |
-1.4 |
21.148.175,26 |
15:42 |
| BAKAB BAK AMBALAJ |
18.7 |
-2.5 |
2.991.236,22 |
15:39 |
| BALAT BALATACILAR BALATACILIK |
5 |
-9.42 |
235.395,44 |
13:55 |
| BANVT BANVIT |
61.7 |
-0.48 |
1.190.098,80 |
15:17 |
| BASCM BASTAS BASKENT CIMENTO |
9.9 |
-9.84 |
236.943,20 |
13:55 |
| BAYRK BAYRAK TABAN SANAYI |
9.25 |
6.2 |
7.195.040,68 |
15:42 |
| BERA BERA HOLDING |
27.38 |
2.09 |
24.826.715,12 |
15:42 |
| BEYAZ BEYAZ FILO |
8.74 |
-3.53 |
6.407.117,31 |
15:38 |
| BFREN BOSCH FREN SISTEMLERI |
838.7 |
-4.08 |
12.915.312,60 |
15:42 |
| BIMAS BIM MAGAZALAR |
66.85 |
-0.96 |
64.920.113,10 |
15:41 |
| BIZIM BIZIM MAGAZALARI |
14.17 |
-1.94 |
8.100.782,15 |
15:42 |
| BJKAS BESIKTAS FUTBOL YAT. |
10 |
-5.84 |
117.668.093,32 |
15:42 |
| BLCYT BILICI YATIRIM |
17.96 |
-6.65 |
31.033.252,31 |
15:42 |
| BNTAS BANTAS AMBALAJ |
5.64 |
-8.29 |
104.504.349,33 |
15:42 |
| BOSSA BOSSA |
27.6 |
-1.43 |
3.918.153,86 |
15:42 |
| BRISA BRISA |
25.36 |
6.47 |
35.917.991,84 |
15:42 |
| BRKO BIRKO MENSUCAT |
1.14 |
-9.52 |
804.823,82 |
13:55 |
| BRKSN BERKOSAN YALITIM |
9.38 |
0.54 |
3.950.075,74 |
15:40 |
| BRMEN BIRLIK MENSUCAT |
2 |
-2.44 |
109.226,30 |
13:55 |
| BRSAN BORUSAN MANNESMANN |
23.82 |
-1 |
10.992.134,62 |
15:42 |
| BRYAT BORUSAN YAT. PAZ. |
351.1 |
-0.57 |
20.829.548,60 |
15:42 |
| BSOKE BATISOKE CIMENTO |
2.81 |
-1.06 |
30.769.154,77 |
15:42 |
| BTCIM BATI CIMENTO |
12.59 |
-2.7 |
6.027.598,56 |
15:40 |
| BUCIM BURSA CIMENTO |
3.56 |
-3.26 |
14.478.949,12 |
15:42 |
| BURCE BURCELIK |
20.9 |
-0.95 |
3.699.277,78 |
15:40 |
| BURVA BURCELIK VANA |
27.76 |
-2.12 |
952.863,16 |
15:41 |
| CASA CASA EMTIA PETROL |
110 |
1.85 |
360.652,00 |
13:55 |
| CCOLA COCA COLA ICECEK |
72.2 |
0.84 |
41.341.926,85 |
15:42 |
| CELHA CELIK HALAT |
6.31 |
-2.92 |
757.668,02 |
15:40 |
| CEMAS CEMAS DOKUM |
1.11 |
-0.89 |
35.867.669,34 |
15:42 |
| CEMTS CEMTAS |
16.12 |
1.32 |
29.801.727,93 |
15:42 |
| CEOEM CEO EVENT MEDYA |
7.39 |
1.23 |
20.653.348,16 |
15:42 |
| CIMSA CIMSA |
19.92 |
-2.35 |
12.808.970,66 |
15:42 |
| CLEBI CELEBI |
224.3 |
-2.9 |
19.815.912,00 |
15:42 |
| CMBTN CIMBETON |
227.7 |
-5.68 |
14.932.846,30 |
15:42 |
| CMENT CIMENTAS |
30.02 |
-0.73 |
257.232,56 |
13:55 |
| COSMO COSMOS YAT. HOLDING |
11 |
0 |
44.220,00 |
13:55 |
| CRDFA CREDITWEST FAKTORING |
3.59 |
-4.27 |
1.486.796,40 |
15:42 |
| CRFSA CARREFOURSA |
45.5 |
-2.57 |
4.084.382,26 |
15:41 |
| CUSAN CUHADAROGLU METAL |
7.04 |
0.72 |
3.757.092,84 |
15:41 |
| DAGHL DAGI YATIRIM HOLDING |
10.82 |
-1.9 |
3.332.174,64 |
15:42 |
| DAGI DAGI GIYIM |
1.95 |
0.52 |
4.798.353,24 |
15:42 |
| DARDL DARDANEL |
22.82 |
-6.09 |
9.564.705,50 |
15:42 |
| DENGE DENGE HOLDING |
5.35 |
-3.6 |
624.329,33 |
13:55 |
| DERHL DERLUKS YATIRIM HOLDING |
6.32 |
-5.39 |
2.088.020,76 |
15:41 |
| DERIM DERIMOD |
9.36 |
-7.14 |
4.771.098,49 |
15:42 |
| DESA DESA DERI |
15.29 |
6.18 |
25.897.694,15 |
15:42 |
| DESPC DESPEC BILGISAYAR |
10.4 |
-3.35 |
2.041.062,12 |
15:42 |
| DEVA DEVA HOLDING |
29.08 |
1.47 |
26.566.724,64 |
15:42 |
| DGATE DATAGATE BILGISAYAR |
13.23 |
-3.29 |
2.230.014,18 |
15:32 |
| DGGYO DOGUS GMYO |
9.97 |
1.01 |
917.845,81 |
15:42 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.5 |
-2.72 |
34.767.274,50 |
15:41 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
5.5 |
-6.78 |
91.211,50 |
13:55 |
| DITAS DITAS DOGAN |
13 |
-4.41 |
1.868.234,88 |
15:41 |
| DMSAS DEMISAS DOKUM |
7.19 |
-1.91 |
2.294.443,30 |
15:40 |
| DNISI DINAMIK ISI MAKINA YALITIM |
11.58 |
-3.82 |
3.892.016,91 |
15:40 |
| DOAS DOGUS OTOMOTIV |
28 |
-1.48 |
12.234.734,30 |
15:42 |
| DOBUR DOGAN BURDA |
19.58 |
-7.12 |
589.788,14 |
15:41 |
| DOCO DO-CO |
725.8 |
-0.66 |
28.322.112,00 |
15:42 |
| DOGUB DOGUSAN |
3.85 |
-3.02 |
2.097.527,13 |
15:38 |
| DOHOL DOGAN HOLDING |
3.07 |
0 |
104.114.839,65 |
15:42 |
| DOKTA DOKTAS DOKUMCULUK |
24 |
-5.14 |
209.188,90 |
13:55 |
| DURDO DURAN DOGAN BASIM |
11.18 |
-1.76 |
2.486.096,08 |
15:42 |
| DYOBY DYO BOYA |
11.64 |
-1.19 |
10.492.262,65 |
15:42 |
| DZGYO DENIZ GMYO |
1.71 |
-6.04 |
4.671.982,79 |
15:42 |
| ECILC ECZACIBASI ILAC |
6.45 |
-1.98 |
55.246.888,02 |
15:42 |
| ECZYT ECZACIBASI YATIRIM |
43.66 |
-1.04 |
37.874.650,68 |
15:42 |
| EDIP EDIP GAYRIMENKUL |
2.18 |
-1.36 |
2.796.026,41 |
15:41 |
| EGEEN EGE ENDUSTRI |
1308 |
-2.8 |
39.085.241,20 |
15:42 |
| EGGUB EGE GUBRE |
240.3 |
-5.84 |
130.587.210,50 |
15:42 |
| EGPRO EGE PROFIL |
28.74 |
-2.84 |
5.694.978,32 |
15:42 |
| EGSER EGE SERAMIK |
13.37 |
2.14 |
20.214.033,98 |
15:41 |
| EKGYO EMLAK KONUT GMYO |
1.85 |
-0.54 |
589.455.972,10 |
15:42 |
| EKIZ EKIZ KIMYA |
6.3 |
1.61 |
51.090,57 |
13:55 |
| EMKEL EMEK ELEKTRIK |
1.96 |
-2.49 |
1.643.689,50 |
15:42 |
| EMNIS EMINIS AMBALAJ |
18 |
-3.12 |
232.704,00 |
13:55 |
| ENJSA ENERJISA ENERJI |
10.17 |
0 |
37.861.247,99 |
15:42 |
| ENKAI ENKA INSAAT |
7.93 |
-1.49 |
30.376.625,08 |
15:42 |
| EPLAS EGEPLAST |
23.5 |
-7.84 |
1.043.430,38 |
13:55 |
| ERBOS ERBOSAN |
70.5 |
2.17 |
6.694.455,15 |
15:41 |
| EREGL EREGLI DEMIR CELIK |
18.13 |
-0.17 |
865.159.188,00 |
15:42 |
| ERSU ERSU GIDA |
4.28 |
-2.06 |
1.873.961,54 |
15:41 |
| ESCOM ESCORT TEKNOLOJI |
5.4 |
-5.26 |
6.250.855,36 |
15:42 |
| ESEN ESENBOGA ELEKTRIK |
31.28 |
-4.69 |
22.353.714,90 |
15:42 |
| ETILR ETILER GIDA |
5.66 |
0.18 |
456.490,29 |
13:55 |
| ETYAT EURO TREND YAT. ORT. |
3.58 |
-3.24 |
2.112.727,00 |
15:41 |
| EUHOL EURO YATIRIM HOLDING |
3.37 |
-3.71 |
3.285.280,01 |
15:42 |
| EUKYO EURO KAPITAL YAT. ORT. |
3.95 |
0 |
1.055.210,49 |
15:41 |
| EUYO EURO YAT. ORT. |
4.33 |
-1.37 |
663.993,78 |
15:41 |
| FADE FADE GIDA |
14.4 |
-10 |
34.329.351,05 |
15:41 |
| FENER FENERBAHCE FUTBOL |
31.68 |
-0.69 |
46.080.074,72 |
15:42 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
1.76 |
2.33 |
3.090.621,38 |
15:42 |
| FMIZP F-M IZMIT PISTON |
121.8 |
-2.33 |
11.022.007,70 |
15:40 |
| FONET FONET BILGI TEKNOLOJILERI |
14.07 |
-1.75 |
4.348.255,12 |
15:38 |
| FORMT FORMET CELIK KAPI SANAYI |
1.05 |
-2.78 |
5.936.143,95 |
15:42 |
| FRIGO FRIGO PAK GIDA |
39 |
-1.22 |
27.148.404,46 |
15:42 |
| FROTO FORD OTOSAN |
176.9 |
0.91 |
261.080.517,80 |
15:42 |
| GARAN GARANTI BANKASI |
7.12 |
1.71 |
1.166.402.582,33 |
15:42 |
| GARFA GARANTI FAKTORING |
11.23 |
-2.01 |
2.117.132,01 |
15:42 |
| GEDIK GEDIK Y. MEN. DEG. |
19.91 |
4.3 |
37.547.869,11 |
15:42 |
| GEDZA GEDIZ AMBALAJ |
31.7 |
-3.06 |
6.096.843,16 |
15:42 |
| GENTS GENTAS |
5 |
1.42 |
5.345.386,46 |
15:41 |
| GEREL GERSAN ELEKTRIK |
5.54 |
-1.07 |
9.358.858,56 |
15:41 |
| GLBMD GLOBAL MEN. DEG. |
5.8 |
-1.36 |
1.780.434,56 |
15:42 |
| GLRYH GULER YAT. HOLDING |
2.75 |
-3.17 |
2.586.296,02 |
15:42 |
| GLYHO GLOBAL YAT. HOLDING |
4.33 |
-0.46 |
35.828.712,32 |
15:42 |
| GOLTS GOLTAS CIMENTO |
49.14 |
-4.95 |
24.282.937,40 |
15:42 |
| GOODY GOOD-YEAR |
7.21 |
2.85 |
23.074.694,26 |
15:42 |
| GOZDE GOZDE GIRISIM |
6.95 |
4.51 |
63.755.611,84 |
15:42 |
| GRNYO GARANTI YAT. ORT. |
2.43 |
0.41 |
1.080.810,87 |
15:42 |
| GSDDE GSD DENIZCILIK |
4.96 |
-3.69 |
3.725.312,90 |
15:39 |
| GSDHO GSD HOLDING |
1.75 |
1.16 |
18.306.532,83 |
15:42 |
| GSRAY GALATASARAY SPORTIF |
3.4 |
-5.29 |
171.990.100,84 |
15:42 |
| GUBRF GUBRE FABRIK. |
63.75 |
-3.04 |
130.933.351,30 |
15:42 |
| HALKB T. HALK BANKASI |
4.32 |
0.23 |
87.514.147,22 |
15:42 |
| HATEK HATAY TEKSTIL |
18.95 |
-2.52 |
2.728.650,01 |
15:42 |
| HDFGS HEDEF GIRISIM |
4.67 |
1.52 |
58.766.087,95 |
15:42 |
| HEKTS HEKTAS |
29.84 |
0 |
133.506.322,60 |
15:42 |
| HLGYO HALK GMYO |
3.19 |
-0.62 |
23.436.358,48 |
15:42 |
| HUBVC HUB GIRISIM |
14.3 |
-2.19 |
5.609.886,07 |
15:42 |
| HURGZ HURRIYET GZT. |
1.59 |
1.92 |
7.097.438,59 |
15:41 |
| ICBCT ICBC TURKEY BANK |
5.29 |
-2.94 |
1.462.576,97 |
15:38 |
| IDEAS IDEALIST DANISMANLIK |
75 |
-0.27 |
2.074.125,00 |
13:55 |
| IDGYO IDEALIST GMYO |
7.15 |
-7.38 |
527.386,05 |
13:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1.02 |
3.03 |
7.732.800,25 |
15:42 |
| IHEVA IHLAS EV ALETLERI |
1.17 |
-3.31 |
12.466.383,04 |
15:42 |
| IHGZT IHLAS GAZETECILIK |
2.12 |
-4.07 |
1.194.623,95 |
15:42 |
| IHLAS IHLAS HOLDING |
0.61 |
-1.61 |
53.186.494,11 |
15:42 |
| IHLGM IHLAS GAYRIMENKUL |
1.01 |
-1.94 |
40.529.875,15 |
15:41 |
| IHYAY IHLAS YAYIN HOLDING |
0.71 |
-2.74 |
7.520.548,12 |
15:42 |
| INDES INDEKS BILGISAYAR |
7.17 |
-2.05 |
47.040.921,79 |
15:42 |
| INFO INFO YATIRIM |
6.73 |
-1.9 |
3.907.839,72 |
15:41 |
| INTEM INTEMA |
32.1 |
-2.9 |
1.464.658,68 |
15:42 |
| INVEO INVEO YATIRIM HOLDING |
111.9 |
9.92 |
31.977.814,10 |
15:41 |
| IPEKE IPEK DOGAL ENERJI |
11.79 |
-1.17 |
42.412.053,46 |
15:41 |
| ISATR IS BANKASI (A) |
0 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
6325.3 |
-5.59 |
2.678.983,00 |
13:55 |
| ISBTR IS BANKASI (B) |
37399.9 |
-0.27 |
262.149,50 |
13:55 |
| ISCTR IS BANKASI (C) |
4.87 |
1.67 |
144.658.274,23 |
15:42 |
| ISDMR ISKENDERUN DEMIR CELIK |
13.46 |
-2.53 |
42.060.774,57 |
15:42 |
| ISFIN IS FIN.KIR. |
3.06 |
0.33 |
32.627.724,65 |
15:40 |
| ISGSY IS GIRISIM |
16.22 |
-0.55 |
3.298.420,65 |
15:42 |
| ISGYO IS GMYO |
1.88 |
2.17 |
34.875.575,00 |
15:42 |
| ISKPL ISIK PLASTIK |
32.22 |
-4.9 |
26.371.053,04 |
15:42 |
| ISKUR IS BANKASI (KUR.) |
0 |
0 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
14.4 |
-0.69 |
30.810.563,85 |
15:42 |
| ISYAT IS YAT. ORT. |
2.76 |
-1.78 |
2.820.551,89 |
15:42 |
| ITTFH ITTIFAK HOLDING |
1.92 |
-3.03 |
91.005.768,21 |
15:42 |
| IZFAS IZMIR FIRCA |
7.08 |
2.31 |
874.521,84 |
13:55 |
| IZMDC IZMIR DEMIR CELIK |
2.24 |
-0.88 |
12.497.608,79 |
15:42 |
| IZTAR IZ HAYVANCILIK TARIM |
15.04 |
-3.34 |
1.787.776,38 |
15:41 |
| JANTS JANTSA JANT SANAYI |
698.4 |
8.28 |
42.778.080,40 |
15:42 |
| KAPLM KAPLAMIN |
22.22 |
-5.45 |
3.957.310,06 |
15:42 |
| KAREL KAREL ELEKTRONIK |
26.14 |
-1.21 |
8.509.500,98 |
15:42 |
| KARSN KARSAN OTOMOTIV |
3.55 |
-2.74 |
107.691.084,01 |
15:42 |
| KARTN KARTONSAN |
55.1 |
-3.84 |
15.035.003,75 |
15:42 |
| KATMR KATMERCILER EKIPMAN |
3.52 |
-1.68 |
22.728.433,06 |
15:41 |
| KCHOL KOC HOLDING |
18.02 |
0 |
107.366.708,73 |
15:42 |
| KENT KENT GIDA |
350.1 |
-3.02 |
1.044.969,30 |
13:55 |
| KERVN KERVANSARAY YAT. HOLDING |
0.56 |
0 |
389.026,96 |
13:55 |
| KERVT KEREVITAS GIDA |
5.26 |
-0.94 |
27.750.818,82 |
15:42 |
| KFEIN KAFEIN YAZILIM |
25.24 |
0.88 |
18.910.772,62 |
15:42 |
| KLGYO KILER GMYO |
1.82 |
-2.15 |
17.491.765,93 |
15:42 |
| KLMSN KLIMASAN KLIMA |
22.8 |
-2.73 |
3.737.977,58 |
15:40 |
| KLNMA T. KALKINMA BANK. |
22.08 |
-2.73 |
550.086,28 |
13:55 |
| KNFRT KONFRUT GIDA |
16.18 |
-0.31 |
3.587.284,13 |
15:41 |
| KONTR KONTROLMATIK TEKNOLOJI |
57.9 |
-5.85 |
12.421.806,20 |
15:42 |
| KONYA KONYA CIMENTO |
844.9 |
-4.96 |
24.713.763,10 |
15:42 |
| KORDS KORDSA TEKNIK TEKSTIL |
22.12 |
-0.27 |
32.152.099,76 |
15:42 |
| KOZAA KOZA MADENCILIK |
13.81 |
-1.43 |
93.644.481,52 |
15:42 |
| KOZAL KOZA ALTIN |
111 |
-0.45 |
361.621.838,70 |
15:41 |
| KRDMA KARDEMIR (A) |
6.09 |
-0.33 |
14.022.221,75 |
15:41 |
| KRDMB KARDEMIR (B) |
6.24 |
1.3 |
2.834.010,33 |
15:39 |
| KRDMD KARDEMIR (D) |
7.32 |
0.55 |
542.478.359,32 |
15:42 |
| KRGYO KORFEZ GMYO |
4.83 |
-3.21 |
3.698.030,11 |
15:42 |
| KRONT KRON TELEKOMUNIKASYON |
57.2 |
2.14 |
10.839.877,40 |
15:41 |
| KRSTL KRISTAL KOLA |
2.15 |
-4.02 |
9.479.201,69 |
15:42 |
| KRTEK KARSU TEKSTIL |
13.56 |
-2.45 |
3.949.417,53 |
15:42 |
| KRVGD KERVAN GIDA |
16.44 |
-2.84 |
30.257.772,23 |
15:42 |
| KSTUR KUSTUR KUSADASI TURIZM |
220 |
-4.35 |
199.390,00 |
13:55 |
| KUTPO KUTAHYA PORSELEN |
51.3 |
-10 |
51.667.219,45 |
15:42 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.2 |
-3.51 |
8.259.712,94 |
15:41 |
| LIDFA LIDER FAKTORING |
2.7 |
-0.37 |
3.396.076,62 |
15:40 |
| LINK LINK BILGISAYAR |
35.92 |
-2.66 |
5.456.711,40 |
15:41 |
| LKMNH LOKMAN HEKIM SAGLIK |
16.05 |
-2.31 |
2.755.626,48 |
15:31 |
| LOGO LOGO YAZILIM |
153 |
0.33 |
33.584.191,50 |
15:42 |
| LUKSK LUKS KADIFE |
56.7 |
-5.18 |
11.645.373,55 |
15:42 |
| MAALT MARMARIS ALTINYUNUS |
166.6 |
-5.72 |
8.611.226,80 |
15:42 |
| MAKTK MAKINA TAKIM |
3.24 |
-1.22 |
21.089.148,75 |
15:42 |
| MARKA MARKA YATIRIM HOLDING |
6.19 |
1.48 |
4.486.974,72 |
15:41 |
| MARTI MARTI OTEL |
1.72 |
-1.71 |
6.648.510,21 |
15:42 |
| MAVI MAVI GIYIM |
41.92 |
-1.18 |
7.641.876,60 |
15:40 |
| MEGAP MEGA POLIETILEN |
6.19 |
-4.18 |
5.697.242,68 |
15:42 |
| MEPET METRO PETROL VE TESISLERI |
2.14 |
-3.6 |
2.434.956,83 |
15:42 |
| MERIT MERIT TURIZM |
170.1 |
-10 |
442.299,60 |
13:55 |
| MERKO MERKO GIDA |
6.41 |
-3.17 |
12.861.492,51 |
15:41 |
| METRO METRO HOLDING |
1.96 |
-2 |
11.021.016,54 |
15:42 |
| METUR METEMTUR OTELCILIK |
23.78 |
-3.33 |
1.350.339,76 |
15:42 |
| MGROS MIGROS TICARET |
35.98 |
-0.72 |
57.039.720,92 |
15:42 |
| MIPAZ MILPA |
4.13 |
-4.18 |
4.129.661,94 |
15:39 |
| MMCAS MMC SAN. VE TIC. YAT. |
4.66 |
-6.8 |
9.077,00 |
13:55 |
| MNDRS MENDERES TEKSTIL |
2.37 |
-2.47 |
14.489.001,62 |
15:41 |
| MPARK MLP SAGLIK |
22.98 |
0.79 |
47.827.375,76 |
15:42 |
| MRGYO MARTI GMYO |
1.71 |
-5.52 |
2.056.125,92 |
15:41 |
| MRSHL MARSHALL |
248 |
-4.62 |
1.707.177,40 |
15:39 |
| MSGYO MISTRAL GMYO |
4.58 |
-2.35 |
1.610.514,06 |
15:38 |
| MTRKS MATRIKS BILGI DAGITIM |
40.64 |
-6.14 |
107.675.047,46 |
15:42 |
| MTRYO METRO YAT. ORT. |
2 |
2.04 |
740.771,40 |
15:39 |
| MZHLD MAZHAR ZORLU HOLDING |
32.84 |
-0.12 |
383.154,00 |
13:55 |
| NATEN NATUREL ENERJI |
37.7 |
-2.58 |
16.398.021,92 |
15:42 |
| NETAS NETAS TELEKOM. |
23.28 |
-0.94 |
23.010.568,62 |
15:42 |
| NIBAS NIGBAS NIGDE BETON |
14.4 |
-4.32 |
4.489.433,99 |
15:42 |
| NTGAZ NATURELGAZ |
11.2 |
1.82 |
23.204.855,42 |
15:42 |
| NTHOL NET HOLDING |
5.43 |
-2.86 |
74.938.186,27 |
15:42 |
| NUGYO NUROL GMYO |
14.37 |
-4.2 |
4.798.402,68 |
15:42 |
| NUHCM NUH CIMENTO |
54.65 |
2.92 |
14.854.176,75 |
15:42 |
| ODAS ODAS ELEKTRIK |
2.72 |
-9.93 |
168.932.919,23 |
15:42 |
| OLMIP OLMUKSAN-IP |
7.1 |
-0.42 |
1.745.484,11 |
15:40 |
| ORGE ORGE ENERJI ELEKTRIK |
11.33 |
2.81 |
37.489.933,99 |
15:42 |
| ORMA ORMA ORMAN MAHSULLERI |
32.84 |
-9.98 |
452.722,76 |
13:55 |
| OSMEN OSMANLI MENKUL |
28.02 |
-4.11 |
842.593,04 |
15:39 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2.38 |
-3.25 |
15.302.596,09 |
15:42 |
| OTKAR OTOKAR |
328.3 |
-0.15 |
122.527.498,00 |
15:42 |
| OYAKC OYAK CIMENTO |
7 |
-0.71 |
19.317.411,36 |
15:42 |
| OYAYO OYAK YAT. ORT. |
8.15 |
7.38 |
19.149.514,92 |
15:42 |
| OYLUM OYLUM SINAI YATIRIMLAR |
3.59 |
-3.75 |
2.127.492,34 |
15:40 |
| OZBAL OZBAL CELIK BORU |
7.43 |
-3.51 |
6.720.099,17 |
15:42 |
| OZGYO OZDERICI GMYO |
1.63 |
-2.4 |
7.240.280,36 |
15:42 |
| OZKGY OZAK GMYO |
4.59 |
-1.71 |
10.735.737,07 |
15:42 |
| OZRDN OZERDEN PLASTIK |
6.9 |
-4.17 |
200.797,90 |
13:55 |
| PAGYO PANORA GMYO |
6.41 |
-1.08 |
1.983.307,27 |
15:41 |
| PAMEL PAMUKOVA ELEKTRIK |
31.62 |
0.38 |
2.100.321,04 |
15:42 |
| PAPIL PAPILON SAVUNMA |
16.83 |
-2.26 |
9.535.101,91 |
15:42 |
| PARSN PARSAN |
29.08 |
0.28 |
35.906.505,72 |
15:42 |
| PEGYO PERA GMYO |
1.4 |
-5.41 |
15.132.852,79 |
15:42 |
| PEKGY PEKER GMYO |
1.46 |
-9.88 |
36.365.325,96 |
15:42 |
| PENGD PENGUEN GIDA |
3.57 |
-2.19 |
20.937.562,31 |
15:42 |
| PETKM PETKIM |
6.6 |
-0.15 |
732.282.992,65 |
15:42 |
| PETUN PINAR ET VE UN |
23.3 |
-2.1 |
14.310.351,00 |
15:42 |
| PGSUS PEGASUS |
63.95 |
-3.98 |
117.842.723,25 |
15:42 |
| PINSU PINAR SU |
7.74 |
0.13 |
1.546.566,07 |
15:41 |
| PKART PLASTIKKART |
12.4 |
-2.82 |
3.718.024,21 |
15:41 |
| PKENT PETROKENT TURIZM |
2217.6 |
-1.48 |
1.595.719,50 |
15:28 |
| PNSUT PINAR SUT |
20.04 |
-1.47 |
6.593.873,70 |
15:40 |
| POLHO POLISAN HOLDING |
2.91 |
0.34 |
12.657.680,73 |
15:42 |
| POLTK POLITEKNIK METAL |
299 |
2.22 |
5.298.400,20 |
15:35 |
| PRKAB TURK PRYSMIAN KABLO |
9.48 |
-3.76 |
8.120.227,43 |
15:41 |
| PRKME PARK ELEK.MADENCILIK |
5.14 |
1.98 |
11.616.291,59 |
15:42 |
| PRZMA PRIZMA PRESS MATBAACILIK |
5.18 |
2.98 |
9.328.673,11 |
15:39 |
| PSDTC PERGAMON DIS TICARET |
23.16 |
0.7 |
3.698.387,28 |
15:41 |
| QNBFB QNB FINANSBANK |
42.3 |
-10 |
242.026,50 |
13:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
91.5 |
-3.84 |
108.853,35 |
13:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
24.2 |
-7.7 |
370.210.437,10 |
15:42 |
| RALYH RAL YATIRIM HOLDING |
3.36 |
-4 |
594.197,95 |
15:40 |
| RAYSG RAY SIGORTA |
12.2 |
-0.81 |
475.656,32 |
15:41 |
| RHEAG RHEA GIRISIM |
2.04 |
-2.39 |
946.479,22 |
15:38 |
| RODRG RODRIGO TEKSTIL |
17.5 |
-5.41 |
273.975,00 |
13:55 |
| ROYAL ROYAL HALI |
3.29 |
-1.79 |
185.221,00 |
13:55 |
| RTALB RTA LABORATUVARLARI |
23.8 |
-5.18 |
11.757.806,92 |
15:42 |
| RYGYO REYSAS GMYO |
4.27 |
-3.17 |
5.783.145,28 |
15:42 |
| RYSAS REYSAS LOJISTIK |
2.99 |
-4.47 |
7.184.731,27 |
15:42 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
8.07 |
-2.77 |
7.253.692,63 |
15:42 |
| SAHOL SABANCI HOLDING |
8.01 |
1.26 |
98.848.643,71 |
15:42 |
| SAMAT SARAY MATBAACILIK |
4.23 |
-10 |
17.492.751,23 |
15:42 |
| SANEL SANEL MUHENDISLIK |
4.46 |
-9.9 |
1.876.095,43 |
15:42 |
| SANFM SANIFOAM SUNGER |
16.93 |
-1.57 |
208.845,77 |
15:34 |
| SANKO SANKO PAZARLAMA |
10.7 |
-4.12 |
8.900.327,63 |
15:42 |
| SARKY SARKUYSAN |
14.9 |
-4.79 |
40.886.919,48 |
15:42 |
| SASA SASA POLYESTER |
43.86 |
-0.18 |
235.256.711,12 |
15:42 |
| SAYAS SAY YENILENEBILIR ENERJI |
24.04 |
1.95 |
21.139.247,42 |
15:42 |
| SEKFK SEKER FIN. KIR. |
6.56 |
-6.29 |
6.098.447,82 |
15:41 |
| SEKUR SEKURO PLASTIK |
19.04 |
-6.39 |
2.059.220,66 |
15:41 |
| SELEC SELCUK ECZA DEPOSU |
10.16 |
-2.96 |
48.635.734,50 |
15:42 |
| SELGD SELCUK GIDA |
3.4 |
-2.58 |
626.295,61 |
15:31 |
| SERVE SERVE FILM PRODUKSIYON |
15.02 |
-5.89 |
45.751,12 |
13:55 |
| SEYKM SEYITLER KIMYA |
22.42 |
-9.96 |
14.656.045,68 |
15:42 |
| SILVR SILVERLINE ENDUSTRI |
5.2 |
-2.99 |
4.329.979,95 |
15:42 |
| SISE SISE CAM |
7.26 |
-0.14 |
341.942.622,71 |
15:42 |
| SKBNK SEKERBANK |
1.09 |
-1.8 |
107.503.601,75 |
15:42 |
| SKTAS SOKTAS |
4.03 |
-2.66 |
4.074.964,49 |
15:41 |
| SMART SMARTIKS YAZILIM |
5.78 |
-3.99 |
2.683.692,27 |
15:42 |
| SNGYO SINPAS GMYO |
4.18 |
-3.69 |
22.645.569,00 |
15:42 |
| SNKRN SENKRON GUVENLIK |
31 |
-7.19 |
1.625.725,48 |
13:55 |
| SNPAM SONMEZ PAMUKLU |
19.14 |
10 |
616.977,90 |
13:55 |
| SODSN SODAS SODYUM SANAYII |
26.26 |
-9.95 |
455.365,62 |
13:55 |
| SOKM SOK MARKETLER TICARET |
12.66 |
-1.94 |
42.129.677,06 |
15:42 |
| SONME SONMEZ FILAMENT |
37.68 |
5.43 |
3.036.832,20 |
15:42 |
| SRVGY SERVET GMYO |
90.85 |
-4.37 |
14.424.163,95 |
15:34 |
| SUMAS SUMAS SUNI TAHTA |
60.2 |
-9.95 |
382.243,50 |
13:55 |
| TACTR TAC TARIM URUNLERI |
23.2 |
-0.43 |
159.987,20 |
13:55 |
| TATGD TAT GIDA |
9.23 |
-1.18 |
8.775.334,20 |
15:42 |
| TAVHL TAV HAVALIMANLARI |
19.23 |
-0.41 |
76.455.477,29 |
15:42 |
| TBORG T.TUBORG |
16.83 |
-1 |
339.978,87 |
13:55 |
| TCELL TURKCELL |
14.87 |
-0.73 |
207.436.941,28 |
15:42 |
| TDGYO TREND GMYO |
5.59 |
-4.61 |
1.815.082,69 |
15:38 |
| TEKTU TEK-ART TURIZM |
1.48 |
-0.67 |
9.840.205,45 |
15:42 |
| TGSAS TGS DIS TICARET |
12.07 |
-5.48 |
5.177.702,50 |
15:42 |
| THYAO TURK HAVA YOLLARI |
11.33 |
-2.33 |
301.128.536,84 |
15:42 |
| TIRE MONDI TIRE KUTSAN |
5.46 |
-1.44 |
3.004.822,94 |
15:42 |
| TKFEN TEKFEN HOLDING |
15.83 |
-1.31 |
136.210.728,33 |
15:42 |
| TKNSA TEKNOSA IC VE DIS TICARET |
10.8 |
-0.83 |
34.842.444,85 |
15:42 |
| TKURU TAZE KURU GIDA |
274.5 |
-7.04 |
5.111.131,20 |
15:42 |
| TLMAN TRABZON LIMAN |
26.74 |
-3.12 |
5.720.346,82 |
15:42 |
| TMPOL TEMAPOL POLIMER PLASTIK |
14.2 |
-4.31 |
6.386.404,12 |
15:42 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
20.22 |
-0.1 |
63.448.545,20 |
15:42 |
| TOASO TOFAS OTO. FAB. |
30.06 |
0.4 |
29.622.968,38 |
15:41 |
| TRCAS TURCAS PETROL |
3.75 |
-2.34 |
8.627.830,36 |
15:42 |
| TRGYO TORUNLAR GMYO |
3.71 |
4.8 |
180.854.487,06 |
15:42 |
| TRILC TURK ILAC SERUM |
39.84 |
0 |
52.084.989,96 |
15:42 |
| TSGYO TSKB GMYO |
4.28 |
2.15 |
2.050.206,13 |
15:42 |
| TSKB T.S.K.B. |
1.27 |
-1.55 |
204.089.652,98 |
15:42 |
| TSPOR TRABZONSPOR SPORTIF |
1.88 |
-3.59 |
13.961.192,51 |
15:41 |
| TTKOM TURK TELEKOM |
6.47 |
1.57 |
84.249.696,32 |
15:42 |
| TTRAK TURK TRAKTOR |
217.6 |
-3.29 |
81.657.430,30 |
15:42 |
| TUCLK TUGCELIK |
6.77 |
-2.59 |
2.825.434,50 |
15:41 |
| TUKAS TUKAS |
7.18 |
-2.31 |
11.126.933,02 |
15:42 |
| TUPRS TUPRAS |
87.15 |
-0.34 |
120.480.455,15 |
15:42 |
| TUREX TUREKS TURIZM TASIMACILIK |
12.97 |
-7.95 |
167.225.129,81 |
15:42 |
| TURGG TURKER PROJE GAYRIMENKUL |
125.2 |
-2.95 |
3.875.306,20 |
15:39 |
| TURSG TURKIYE SIGORTA |
5.69 |
2.52 |
62.125.400,09 |
15:42 |
| UFUK UFUK YATIRIM |
17.1 |
-7.27 |
93.732,69 |
13:55 |
| ULAS ULASLAR TURIZM YAT. |
4.19 |
-4.77 |
1.309.119,34 |
15:40 |
| ULKER ULKER BISKUVI |
21.5 |
-1.01 |
21.308.821,34 |
15:42 |
| ULUSE ULUSOY ELEKTRIK |
56.85 |
-2.4 |
311.539,80 |
15:32 |
| ULUUN ULUSOY UN SANAYI |
5.8 |
-4.13 |
25.097.008,23 |
15:42 |
| UMPAS UMPAS HOLDING |
1.46 |
-9.88 |
47.098,70 |
13:55 |
| USAK USAK SERAMIK |
2.29 |
0 |
78.319.699,87 |
15:42 |
| UTPYA UTOPYA TURIZM |
20 |
0 |
432.064,52 |
13:55 |
| UZERB UZERTAS BOYA |
35 |
-9.09 |
321.006,70 |
13:55 |
| VAKBN VAKIFLAR BANKASI |
3.42 |
0.59 |
82.858.000,44 |
15:42 |
| VAKFN VAKIF FIN. KIR. |
22.84 |
-5.46 |
12.340.411,68 |
15:42 |
| VAKKO VAKKO TEKSTIL |
13.66 |
-2.36 |
11.492.384,85 |
15:42 |
| VANGD VANET GIDA |
6.14 |
-2.38 |
1.089.658,44 |
15:39 |
| VERTU VERUSATURK GIRISIM |
25.1 |
0.4 |
13.252.484,86 |
15:42 |
| VERUS VERUSA HOLDING |
55.55 |
-1.24 |
27.151.821,15 |
15:42 |
| VESBE VESTEL BEYAZ ESYA |
55.05 |
0.09 |
23.308.878,05 |
15:41 |
| VESTL VESTEL |
31.1 |
1.11 |
221.838.716,92 |
15:42 |
| VKFYO VAKIF YAT. ORT. |
7.1 |
-2.74 |
4.581.304,35 |
15:42 |
| VKGYO VAKIF GMYO |
2.85 |
-1.38 |
12.357.151,89 |
15:42 |
| VKING VIKING KAGIT |
6.48 |
-2.56 |
391.747,78 |
15:40 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
95.25 |
-7.07 |
7.851.433,40 |
15:42 |
| YATAS YATAS |
17.22 |
1.35 |
15.818.717,74 |
15:42 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
3.22 |
-5.29 |
10.121.401,22 |
15:42 |
| YBTAS YIBITAS INSAAT MALZEME |
14400 |
-3.87 |
28.800,00 |
12:55 |
| YESIL YESIL YATIRIM HOLDING |
81 |
-1.34 |
9.314.156,35 |
15:42 |
| YGGYO YENI GIMAT GMYO |
12.49 |
1.38 |
1.230.838,19 |
15:41 |
| YGYO YESIL GMYO |
1.03 |
-1.9 |
12.977.968,48 |
15:42 |
| YKBNK YAPI VE KREDI BANK. |
2.13 |
2.4 |
319.990.228,24 |
15:42 |
| YKGYO YAPI KREDI KORAY GMYO |
6.44 |
-2.87 |
2.616.321,15 |
15:42 |
| YKSLN YUKSELEN CELIK |
5.31 |
-2.21 |
27.852.520,30 |
15:42 |
| YONGA YONGA MOBILYA |
22.82 |
-2.31 |
207.681,68 |
13:55 |
| YUNSA YUNSA |
11.72 |
-2.66 |
5.193.417,93 |
15:41 |
| YYAPI YESIL YAPI |
1.39 |
-2.11 |
27.963.988,61 |
15:42 |
| ZOREN ZORLU ENERJI |
2.05 |
0.99 |
24.201.429,22 |
15:42 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama