Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 1.528,47 | 0.26 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 1.529,00 | 0.26 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 1.528,69 | 0.26 | 18:10 |
BIST 100-30 | 3.003,21 | 0.01 | 18:10 |
BIST 30 | 1.612,43 | 0.37 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 1.630,56 | 0.36 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 1.612,67 | 0.37 | 18:10 |
BIST 50 | 1.337,87 | 0.37 | 18:10 |
ADANA | 11.770,31 | -1.27 | 18:10 |
ANA | 6.571,61 | 0.22 | 18:10 |
ANKARA | 2.382,48 | 0.32 | 18:10 |
ANTALYA | 2.952,43 | 1.66 | 18:10 |
ARACI KURUMLAR | 6.735,66 | -1.54 | 18:10 |
BALIKESIR | 2.513,93 | 2.88 | 18:10 |
BANKA | 1.390,20 | -0.62 | 18:10 |
BANKA DISI LIKIT 10 | 1.759,82 | 0.83 | 18:10 |
BILISIM | 966,06 | -0.52 | 18:10 |
BURSA | 3.792,69 | 0.73 | 18:10 |
DENIZLI | 3.175,45 | 0.65 | 18:10 |
ELEKTRIK | 97,40 | 0.98 | 18:10 |
FIN KIR FAKTORING | 1.552,28 | 0.88 | 18:10 |
GAYRIMENKUL YO | 706,22 | 0.45 | 18:10 |
GIDA ICECEK | 2.095,73 | -0.13 | 18:10 |
HALKA ARZ | 9.144,92 | 0.61 | 18:10 |
HIZMETLER | 1.210,92 | 0.88 | 18:10 |
HOLDING VE YATIRIM | 1.414,40 | 0.37 | 18:10 |
ILETISIM | 405,14 | 0.67 | 18:10 |
INSAAT | 1.626,30 | 0.44 | 18:10 |
ISTANBUL | 1.680,62 | 0.42 | 18:10 |
IZMIR | 3.888,90 | 0.94 | 18:10 |
KAYSERI | 10.828,54 | 1.61 | 18:10 |
KIMYA PETROL PLASTIK | 2.156,72 | 0.21 | 18:10 |
KOBI SANAYI | 5.039,11 | 0.69 | 18:10 |
KOCAELI | 3.981,10 | -0.03 | 18:10 |
KONYA | 4.246,36 | -1.86 | 18:10 |
KURUMSAL YONETIM | 1.268,19 | -0.02 | 18:10 |
LIKIT BANKA | 1.208,01 | -0.48 | 18:09 |
MADENCILIK | 1.729,81 | 0.89 | 18:10 |
MALI | 1.587,88 | -0.08 | 18:10 |
MENKUL KIYM YO | 1.254,67 | -0.12 | 18:10 |
METAL ANA | 4.573,14 | 0.24 | 18:10 |
METAL ESYA MAKINA | 3.973,85 | 0.1 | 18:10 |
ORMAN KAGIT BASIM | 1.985,01 | -1.63 | 18:10 |
SIGORTA | 6.580,15 | -1.36 | 18:09 |
SINAI | 2.655,04 | 0.25 | 18:10 |
SPOR | 943,97 | -2.63 | 18:10 |
SURDURULEBILIRLIK | 1.735,97 | 0.17 | 18:10 |
TAS TOPRAK | 2.022,23 | 1.91 | 18:10 |
TEKIRDAG | 12.254,67 | -1.83 | 18:10 |
TEKNOLOJI | 2.070,66 | -0.13 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 3.229,85 | -0.38 | 18:10 |
TEKSTIL DERI | 1.105,54 | -0.62 | 18:10 |
TEMETTU | 1.666,76 | 0.71 | 18:10 |
TEMETTU 25 | 2.157,46 | 0.78 | 18:10 |
TICARET | 3.355,53 | 1.25 | 18:10 |
TUM | 1.769,84 | 0.26 | 18:10 |
TUM-100 | 5.597,00 | 0.27 | 18:10 |
TURIZM | 399,82 | 1.42 | 18:10 |
ULASTIRMA | 1.960,72 | 0.41 | 18:10 |
YILDIZ | 1.588,09 | 0.25 | 18:10 |
IS BANKASI ISTIRAKLERI | 2.690,26 | -0.15 | 18:10 |
KATILIM 30 | 2.442,10 | 0.07 | 18:10 |
KATILIM 50 | 2.646,49 | 0.08 | 18:10 |
KATILIM MODEL PORTFOY | 4.654,52 | 0.17 | 18:10 |
ZIRAAT PORTFOY KATILIM | 3.136,48 | 0.16 | 18:10 |
ZIRAAT PORTFOY KATILIM 30 | 3.099,26 | 0.27 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 1.714,13 | 0.85 | 18:10 |
PETKM | 2.449.980.674,40 |
GARAN | 1.328.410.762,00 |
THYAO | 1.073.837.123,23 |
INDES | 861.974.183,40 |
KRDMD | 763.309.257,42 |
SISE | 715.832.897,09 |
KOZAL | 519.925.249,47 |
EKGYO | 442.440.640,55 |
ASELS | 422.036.330,79 |
TUPRS | 376.243.229,95 |
KRVGD | 362.026.114,26 |
ODAS | 353.472.729,81 |
DOHOL | 317.622.391,80 |
TSKB | 302.141.180,62 |
GUBRF | 267.296.317,06 |
EREGL | 252.770.724,40 |
AKBNK | 248.914.982,68 |
PGSUS | 238.556.936,70 |
KONTR | 236.114.893,94 |
YKBNK | 222.328.362,03 |