| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
17.47 |
-1.13 |
2.233.950,64 |
15:23 |
| ADEL ADEL KALEMCILIK |
24 |
4.08 |
22.773.779,32 |
15:26 |
| ADESE ADESE GAYRIMENKUL |
2.14 |
-0.93 |
7.578.930,98 |
15:26 |
| AEFES ANADOLU EFES |
22.7 |
1.34 |
33.065.172,54 |
15:26 |
| AFYON AFYON CIMENTO |
3.75 |
-1.57 |
17.716.206,03 |
15:26 |
| AGHOL ANADOLU GRUBU HOLDING |
20.48 |
-2.48 |
8.186.706,00 |
15:25 |
| AGYO ATAKULE GMYO |
2.5 |
-3.1 |
2.954.648,85 |
15:26 |
| AKBNK AKBANK |
4.91 |
2.29 |
269.667.967,23 |
15:26 |
| AKCNS AKCANSA |
18.08 |
1.01 |
13.593.539,70 |
15:26 |
| AKENR AK ENERJI |
1.43 |
-2.72 |
5.475.830,76 |
15:26 |
| AKFGY AKFEN GMYO |
3.75 |
-6.02 |
10.760.492,78 |
15:26 |
| AKGRT AKSIGORTA |
7.98 |
-0.5 |
5.146.222,77 |
15:26 |
| AKMGY AKMERKEZ GMYO |
47.02 |
-2 |
555.021,42 |
15:26 |
| AKSA AKSA |
14.74 |
-1.6 |
18.028.204,70 |
15:26 |
| AKSEN AKSA ENERJI |
11.78 |
-3.44 |
61.132.063,11 |
15:26 |
| AKSGY AKIS GMYO |
1.79 |
-1.1 |
8.556.580,75 |
15:26 |
| AKSUE AKSU ENERJI |
5.38 |
-2.18 |
1.049.049,39 |
15:19 |
| AKYHO AKDENIZ YATIRIM HOLDING |
1.65 |
-2.37 |
6.078.447,73 |
15:25 |
| ALARK ALARKO HOLDING |
10.43 |
3.06 |
49.679.359,92 |
15:26 |
| ALBRK ALBARAKA TURK |
1.59 |
-1.24 |
9.131.835,07 |
15:26 |
| ALCAR ALARKO CARRIER |
311.2 |
-3.95 |
7.041.252,90 |
15:25 |
| ALCTL ALCATEL LUCENT TELETAS |
26.94 |
-1.25 |
7.487.446,14 |
15:26 |
| ALGYO ALARKO GMYO |
23.1 |
0.09 |
38.000.682,72 |
15:26 |
| ALKA ALKIM KAGIT |
17.01 |
-0.29 |
5.786.343,20 |
15:24 |
| ALKIM ALKIM KIMYA |
16.15 |
-1.34 |
36.049.325,84 |
15:25 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.2 |
-1.79 |
611.811,68 |
13:55 |
| ANELE ANEL ELEKTRIK |
4.95 |
-9.84 |
33.256.337,16 |
15:26 |
| ANHYT ANADOLU HAYAT EMEK. |
9.44 |
0.32 |
12.245.234,49 |
15:26 |
| ANSGR ANADOLU SIGORTA |
6.37 |
-0.31 |
2.406.789,69 |
15:24 |
| ARCLK ARCELIK |
32.22 |
4 |
174.431.467,64 |
15:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
55.45 |
-1.42 |
30.612.228,70 |
15:26 |
| ARENA ARENA BILGISAYAR |
46.7 |
-3.31 |
9.814.529,30 |
15:26 |
| ARMDA ARMADA BILGISAYAR |
49.4 |
-2.47 |
896.724,05 |
15:26 |
| ARSAN ARSAN TEKSTIL |
9.43 |
-1.87 |
7.355.709,32 |
15:24 |
| ARZUM ARZUM EV ALETLERI |
19.48 |
-2.55 |
11.404.280,00 |
15:26 |
| ASELS ASELSAN |
15.06 |
0.67 |
109.606.635,47 |
15:26 |
| ASUZU ANADOLU ISUZU |
17.09 |
-2.73 |
3.867.485,34 |
15:25 |
| ATAGY ATA GMYO |
3.71 |
-3.64 |
2.425.785,36 |
15:23 |
| ATEKS AKIN TEKSTIL |
36.4 |
-2.83 |
7.059.738,90 |
15:26 |
| ATLAS ATLAS YAT. ORT. |
1.89 |
9.88 |
15.170.688,99 |
15:24 |
| ATSYH ATLANTIS YATIRIM HOLDING |
3.6 |
-5.01 |
247.496,70 |
13:55 |
| AVGYO AVRASYA GMYO |
2.85 |
-3.39 |
2.281.952,91 |
15:25 |
| AVHOL AVRUPA YATIRIM HOLDING |
8.27 |
-0.24 |
3.161.288,23 |
15:26 |
| AVISA AVIVASA EMEKLILIK HAYAT |
17.49 |
2.04 |
3.819.687,72 |
15:23 |
| AVOD A.V.O.D GIDA VE TARIM |
6.52 |
-2.98 |
28.992.061,35 |
15:26 |
| AVTUR AVRASYA PETROL VE TUR. |
2.42 |
-2.42 |
2.572.707,68 |
15:25 |
| AYCES ALTINYUNUS CESME |
49 |
-4.67 |
1.104.649,17 |
15:25 |
| AYEN AYEN ENERJI |
9.12 |
2.47 |
46.998.234,51 |
15:26 |
| AYES AYES CELIK HASIR VE CIT |
13.83 |
-9.96 |
881.572,70 |
13:55 |
| AYGAZ AYGAZ |
13.07 |
-1.8 |
9.545.961,44 |
15:26 |
| BAGFS BAGFAS |
22.5 |
-1.32 |
20.886.666,78 |
15:25 |
| BAKAB BAK AMBALAJ |
18.78 |
-2.09 |
2.990.262,71 |
15:26 |
| BALAT BALATACILAR BALATACILIK |
5 |
-9.42 |
235.395,44 |
13:55 |
| BANVT BANVIT |
61.7 |
-0.48 |
1.190.098,80 |
15:17 |
| BASCM BASTAS BASKENT CIMENTO |
9.9 |
-9.84 |
236.943,20 |
13:55 |
| BAYRK BAYRAK TABAN SANAYI |
9.26 |
6.31 |
7.139.155,60 |
15:25 |
| BERA BERA HOLDING |
27.56 |
2.76 |
22.505.928,60 |
15:26 |
| BEYAZ BEYAZ FILO |
8.73 |
-3.64 |
6.326.481,03 |
15:26 |
| BFREN BOSCH FREN SISTEMLERI |
837.9 |
-4.17 |
12.650.681,80 |
15:26 |
| BIMAS BIM MAGAZALAR |
66.9 |
-0.89 |
62.809.731,10 |
15:26 |
| BIZIM BIZIM MAGAZALARI |
14.15 |
-2.08 |
7.990.214,35 |
15:26 |
| BJKAS BESIKTAS FUTBOL YAT. |
10.17 |
-4.24 |
116.322.432,81 |
15:26 |
| BLCYT BILICI YATIRIM |
18 |
-6.44 |
30.355.078,77 |
15:26 |
| BNTAS BANTAS AMBALAJ |
5.62 |
-8.62 |
101.064.049,54 |
15:26 |
| BOSSA BOSSA |
27.56 |
-1.57 |
3.799.892,24 |
15:26 |
| BRISA BRISA |
25.54 |
7.22 |
35.399.905,00 |
15:26 |
| BRKO BIRKO MENSUCAT |
1.14 |
-9.52 |
804.823,82 |
13:55 |
| BRKSN BERKOSAN YALITIM |
9.48 |
1.61 |
3.905.748,48 |
15:26 |
| BRMEN BIRLIK MENSUCAT |
2 |
-2.44 |
109.226,30 |
13:55 |
| BRSAN BORUSAN MANNESMANN |
23.82 |
-1 |
10.749.338,78 |
15:24 |
| BRYAT BORUSAN YAT. PAZ. |
348.1 |
-1.42 |
20.200.380,70 |
15:26 |
| BSOKE BATISOKE CIMENTO |
2.79 |
-1.76 |
29.961.625,93 |
15:25 |
| BTCIM BATI CIMENTO |
12.56 |
-2.94 |
5.795.801,55 |
15:26 |
| BUCIM BURSA CIMENTO |
3.56 |
-3.26 |
14.269.565,06 |
15:26 |
| BURCE BURCELIK |
21.06 |
-0.19 |
3.622.145,58 |
15:25 |
| BURVA BURCELIK VANA |
28.12 |
-0.85 |
935.171,04 |
15:25 |
| CASA CASA EMTIA PETROL |
110 |
1.85 |
360.652,00 |
13:55 |
| CCOLA COCA COLA ICECEK |
71.8 |
0.28 |
40.534.271,20 |
15:25 |
| CELHA CELIK HALAT |
6.33 |
-2.62 |
751.315,12 |
15:25 |
| CEMAS CEMAS DOKUM |
1.11 |
-0.89 |
35.559.603,41 |
15:26 |
| CEMTS CEMTAS |
16.16 |
1.57 |
29.457.921,44 |
15:26 |
| CEOEM CEO EVENT MEDYA |
7.36 |
0.82 |
20.419.220,82 |
15:26 |
| CIMSA CIMSA |
19.91 |
-2.4 |
12.452.771,13 |
15:26 |
| CLEBI CELEBI |
224.2 |
-2.94 |
19.532.582,00 |
15:23 |
| CMBTN CIMBETON |
227.1 |
-5.92 |
14.834.456,50 |
15:25 |
| CMENT CIMENTAS |
30.02 |
-0.73 |
257.232,56 |
13:55 |
| COSMO COSMOS YAT. HOLDING |
11 |
0 |
44.220,00 |
13:55 |
| CRDFA CREDITWEST FAKTORING |
3.61 |
-3.73 |
1.395.101,37 |
15:25 |
| CRFSA CARREFOURSA |
45.24 |
-3.13 |
4.042.847,68 |
15:25 |
| CUSAN CUHADAROGLU METAL |
7.06 |
1 |
3.724.069,72 |
15:26 |
| DAGHL DAGI YATIRIM HOLDING |
10.61 |
-3.81 |
3.077.760,46 |
15:26 |
| DAGI DAGI GIYIM |
1.88 |
-3.09 |
3.995.656,67 |
15:26 |
| DARDL DARDANEL |
23 |
-5.35 |
9.332.398,24 |
15:26 |
| DENGE DENGE HOLDING |
5.35 |
-3.6 |
624.329,33 |
13:55 |
| DERHL DERLUKS YATIRIM HOLDING |
6.41 |
-4.04 |
2.064.534,67 |
15:26 |
| DERIM DERIMOD |
9.38 |
-6.94 |
4.590.157,40 |
15:24 |
| DESA DESA DERI |
15.31 |
6.32 |
25.673.586,69 |
15:26 |
| DESPC DESPEC BILGISAYAR |
10.37 |
-3.62 |
1.984.008,08 |
15:26 |
| DEVA DEVA HOLDING |
29.06 |
1.4 |
25.374.429,86 |
15:26 |
| DGATE DATAGATE BILGISAYAR |
13.28 |
-2.92 |
2.189.042,12 |
15:26 |
| DGGYO DOGUS GMYO |
9.97 |
1.01 |
896.706,16 |
15:26 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.5 |
-2.72 |
33.996.630,08 |
15:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
5.5 |
-6.78 |
91.211,50 |
13:55 |
| DITAS DITAS DOGAN |
13 |
-4.41 |
1.831.562,94 |
15:26 |
| DMSAS DEMISAS DOKUM |
7.17 |
-2.18 |
2.231.274,49 |
15:25 |
| DNISI DINAMIK ISI MAKINA YALITIM |
11.52 |
-4.32 |
3.817.797,10 |
15:26 |
| DOAS DOGUS OTOMOTIV |
28.04 |
-1.34 |
12.024.970,44 |
15:25 |
| DOBUR DOGAN BURDA |
19.3 |
-8.44 |
585.835,24 |
15:26 |
| DOCO DO-CO |
727.6 |
-0.41 |
27.757.008,60 |
15:25 |
| DOGUB DOGUSAN |
3.82 |
-3.78 |
2.084.508,22 |
15:23 |
| DOHOL DOGAN HOLDING |
3.07 |
0 |
103.672.115,13 |
15:26 |
| DOKTA DOKTAS DOKUMCULUK |
24 |
-5.14 |
209.188,90 |
13:55 |
| DURDO DURAN DOGAN BASIM |
11.15 |
-2.02 |
2.461.455,91 |
15:23 |
| DYOBY DYO BOYA |
11.62 |
-1.36 |
10.353.968,13 |
15:26 |
| DZGYO DENIZ GMYO |
1.72 |
-5.49 |
4.507.420,31 |
15:25 |
| ECILC ECZACIBASI ILAC |
6.45 |
-1.98 |
54.971.064,79 |
15:26 |
| ECZYT ECZACIBASI YATIRIM |
43.6 |
-1.18 |
37.415.995,76 |
15:25 |
| EDIP EDIP GAYRIMENKUL |
2.2 |
-0.45 |
2.742.059,60 |
15:25 |
| EGEEN EGE ENDUSTRI |
1300 |
-3.4 |
38.434.952,30 |
15:26 |
| EGGUB EGE GUBRE |
240 |
-5.96 |
127.016.772,80 |
15:26 |
| EGPRO EGE PROFIL |
28.76 |
-2.77 |
5.665.458,40 |
15:21 |
| EGSER EGE SERAMIK |
13.33 |
1.83 |
19.998.317,03 |
15:26 |
| EKGYO EMLAK KONUT GMYO |
1.86 |
0 |
588.878.072,82 |
15:26 |
| EKIZ EKIZ KIMYA |
6.3 |
1.61 |
51.090,57 |
13:55 |
| EMKEL EMEK ELEKTRIK |
1.96 |
-2.49 |
1.634.938,52 |
15:25 |
| EMNIS EMINIS AMBALAJ |
18 |
-3.12 |
232.704,00 |
13:55 |
| ENJSA ENERJISA ENERJI |
10.14 |
-0.29 |
37.173.984,37 |
15:26 |
| ENKAI ENKA INSAAT |
7.95 |
-1.24 |
29.675.823,58 |
15:26 |
| EPLAS EGEPLAST |
23.5 |
-7.84 |
1.043.430,38 |
13:55 |
| ERBOS ERBOSAN |
70.7 |
2.46 |
6.565.511,25 |
15:26 |
| EREGL EREGLI DEMIR CELIK |
18.11 |
-0.28 |
805.174.768,93 |
15:26 |
| ERSU ERSU GIDA |
4.28 |
-2.06 |
1.852.261,71 |
15:21 |
| ESCOM ESCORT TEKNOLOJI |
5.4 |
-5.26 |
6.051.145,67 |
15:25 |
| ESEN ESENBOGA ELEKTRIK |
30.92 |
-5.79 |
22.227.970,96 |
15:26 |
| ETILR ETILER GIDA |
5.66 |
0.18 |
456.490,29 |
13:55 |
| ETYAT EURO TREND YAT. ORT. |
3.58 |
-3.24 |
2.092.140,08 |
15:26 |
| EUHOL EURO YATIRIM HOLDING |
3.35 |
-4.29 |
3.136.264,42 |
15:26 |
| EUKYO EURO KAPITAL YAT. ORT. |
3.9 |
-1.27 |
1.026.321,74 |
15:24 |
| EUYO EURO YAT. ORT. |
4.33 |
-1.37 |
662.676,13 |
15:26 |
| FADE FADE GIDA |
14.4 |
-10 |
34.115.338,25 |
15:26 |
| FENER FENERBAHCE FUTBOL |
31.36 |
-1.69 |
44.853.595,62 |
15:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
1.75 |
1.74 |
2.943.602,86 |
15:26 |
| FMIZP F-M IZMIT PISTON |
122.3 |
-1.92 |
10.891.366,00 |
15:26 |
| FONET FONET BILGI TEKNOLOJILERI |
14.1 |
-1.54 |
4.290.847,50 |
15:24 |
| FORMT FORMET CELIK KAPI SANAYI |
1.05 |
-2.78 |
5.805.558,02 |
15:26 |
| FRIGO FRIGO PAK GIDA |
39.12 |
-0.91 |
26.837.850,40 |
15:26 |
| FROTO FORD OTOSAN |
178.1 |
1.6 |
251.828.077,50 |
15:26 |
| GARAN GARANTI BANKASI |
7.13 |
1.86 |
1.107.025.939,59 |
15:26 |
| GARFA GARANTI FAKTORING |
11.12 |
-2.97 |
2.095.736,72 |
15:26 |
| GEDIK GEDIK Y. MEN. DEG. |
20.08 |
5.19 |
36.537.333,11 |
15:26 |
| GEDZA GEDIZ AMBALAJ |
31.84 |
-2.63 |
5.811.192,48 |
15:26 |
| GENTS GENTAS |
5.03 |
2.03 |
4.972.030,44 |
15:26 |
| GEREL GERSAN ELEKTRIK |
5.56 |
-0.71 |
9.235.052,00 |
15:25 |
| GLBMD GLOBAL MEN. DEG. |
5.81 |
-1.19 |
1.727.865,74 |
15:26 |
| GLRYH GULER YAT. HOLDING |
2.73 |
-3.87 |
2.544.661,49 |
15:26 |
| GLYHO GLOBAL YAT. HOLDING |
4.33 |
-0.46 |
35.417.915,73 |
15:25 |
| GOLTS GOLTAS CIMENTO |
48.98 |
-5.26 |
23.558.769,82 |
15:26 |
| GOODY GOOD-YEAR |
7.25 |
3.42 |
22.544.780,39 |
15:26 |
| GOZDE GOZDE GIRISIM |
6.88 |
3.46 |
59.146.713,26 |
15:26 |
| GRNYO GARANTI YAT. ORT. |
2.38 |
-1.65 |
1.053.723,73 |
15:26 |
| GSDDE GSD DENIZCILIK |
4.96 |
-3.69 |
3.659.434,40 |
15:26 |
| GSDHO GSD HOLDING |
1.74 |
0.58 |
17.796.702,22 |
15:26 |
| GSRAY GALATASARAY SPORTIF |
3.4 |
-5.29 |
170.959.049,24 |
15:26 |
| GUBRF GUBRE FABRIK. |
63.85 |
-2.89 |
127.398.711,00 |
15:26 |
| HALKB T. HALK BANKASI |
4.32 |
0.23 |
84.946.563,24 |
15:26 |
| HATEK HATAY TEKSTIL |
18.9 |
-2.78 |
2.703.077,52 |
15:26 |
| HDFGS HEDEF GIRISIM |
4.64 |
0.87 |
57.309.614,07 |
15:26 |
| HEKTS HEKTAS |
29.88 |
0.13 |
131.934.728,06 |
15:26 |
| HLGYO HALK GMYO |
3.2 |
-0.31 |
23.187.110,46 |
15:26 |
| HUBVC HUB GIRISIM |
14.33 |
-1.98 |
5.542.025,53 |
15:26 |
| HURGZ HURRIYET GZT. |
1.59 |
1.92 |
6.963.059,43 |
15:26 |
| ICBCT ICBC TURKEY BANK |
5.29 |
-2.94 |
1.425.547,42 |
15:25 |
| IDEAS IDEALIST DANISMANLIK |
75 |
-0.27 |
2.074.125,00 |
13:55 |
| IDGYO IDEALIST GMYO |
7.15 |
-7.38 |
527.386,05 |
13:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1.01 |
2.02 |
7.601.801,97 |
15:26 |
| IHEVA IHLAS EV ALETLERI |
1.18 |
-2.48 |
10.999.026,91 |
15:26 |
| IHGZT IHLAS GAZETECILIK |
2.13 |
-3.62 |
1.190.475,17 |
15:24 |
| IHLAS IHLAS HOLDING |
0.61 |
-1.61 |
53.026.398,06 |
15:26 |
| IHLGM IHLAS GAYRIMENKUL |
1.02 |
-0.97 |
40.433.738,90 |
15:26 |
| IHYAY IHLAS YAYIN HOLDING |
0.71 |
-2.74 |
7.497.794,41 |
15:26 |
| INDES INDEKS BILGISAYAR |
7.09 |
-3.14 |
42.407.696,54 |
15:26 |
| INFO INFO YATIRIM |
6.71 |
-2.19 |
3.882.583,89 |
15:25 |
| INTEM INTEMA |
32.42 |
-1.94 |
1.457.094,14 |
15:20 |
| INVEO INVEO YATIRIM HOLDING |
111.9 |
9.92 |
31.818.916,10 |
15:22 |
| IPEKE IPEK DOGAL ENERJI |
11.81 |
-1.01 |
41.378.902,19 |
15:26 |
| ISATR IS BANKASI (A) |
0 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
6325.3 |
-5.59 |
2.678.983,00 |
13:55 |
| ISBTR IS BANKASI (B) |
37399.9 |
-0.27 |
262.149,50 |
13:55 |
| ISCTR IS BANKASI (C) |
4.86 |
1.46 |
137.877.187,58 |
15:26 |
| ISDMR ISKENDERUN DEMIR CELIK |
13.44 |
-2.68 |
40.763.431,52 |
15:26 |
| ISFIN IS FIN.KIR. |
3.06 |
0.33 |
31.384.596,18 |
15:26 |
| ISGSY IS GIRISIM |
16.25 |
-0.37 |
3.276.765,14 |
15:26 |
| ISGYO IS GMYO |
1.86 |
1.09 |
30.722.180,69 |
15:26 |
| ISKPL ISIK PLASTIK |
32.3 |
-4.66 |
26.179.276,36 |
15:26 |
| ISKUR IS BANKASI (KUR.) |
0 |
0 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
14.39 |
-0.76 |
30.560.193,93 |
15:26 |
| ISYAT IS YAT. ORT. |
2.77 |
-1.42 |
2.784.135,74 |
15:26 |
| ITTFH ITTIFAK HOLDING |
1.93 |
-2.53 |
90.526.512,36 |
15:26 |
| IZFAS IZMIR FIRCA |
7.08 |
2.31 |
874.521,84 |
13:55 |
| IZMDC IZMIR DEMIR CELIK |
2.24 |
-0.88 |
12.301.877,82 |
15:26 |
| IZTAR IZ HAYVANCILIK TARIM |
15.03 |
-3.41 |
1.759.681,49 |
15:20 |
| JANTS JANTSA JANT SANAYI |
692 |
7.29 |
41.447.849,20 |
15:26 |
| KAPLM KAPLAMIN |
22.4 |
-4.68 |
3.820.519,00 |
15:26 |
| KAREL KAREL ELEKTRONIK |
26 |
-1.74 |
8.336.723,86 |
15:26 |
| KARSN KARSAN OTOMOTIV |
3.57 |
-2.19 |
105.895.303,87 |
15:26 |
| KARTN KARTONSAN |
55.15 |
-3.75 |
14.503.526,00 |
15:25 |
| KATMR KATMERCILER EKIPMAN |
3.52 |
-1.68 |
22.430.762,31 |
15:26 |
| KCHOL KOC HOLDING |
18.03 |
0.06 |
104.722.701,27 |
15:26 |
| KENT KENT GIDA |
350.1 |
-3.02 |
1.044.969,30 |
13:55 |
| KERVN KERVANSARAY YAT. HOLDING |
0.56 |
0 |
389.026,96 |
13:55 |
| KERVT KEREVITAS GIDA |
5.27 |
-0.75 |
27.114.469,14 |
15:26 |
| KFEIN KAFEIN YAZILIM |
25.26 |
0.96 |
18.830.112,04 |
15:26 |
| KLGYO KILER GMYO |
1.81 |
-2.69 |
16.964.365,06 |
15:26 |
| KLMSN KLIMASAN KLIMA |
22.82 |
-2.65 |
3.730.604,22 |
15:26 |
| KLNMA T. KALKINMA BANK. |
22.08 |
-2.73 |
550.086,28 |
13:55 |
| KNFRT KONFRUT GIDA |
16.12 |
-0.68 |
3.567.494,42 |
15:26 |
| KONTR KONTROLMATIK TEKNOLOJI |
57.35 |
-6.75 |
12.361.836,55 |
15:26 |
| KONYA KONYA CIMENTO |
845.3 |
-4.92 |
24.257.983,90 |
15:26 |
| KORDS KORDSA TEKNIK TEKSTIL |
22.12 |
-0.27 |
30.690.135,34 |
15:26 |
| KOZAA KOZA MADENCILIK |
13.81 |
-1.43 |
91.822.478,00 |
15:26 |
| KOZAL KOZA ALTIN |
111.2 |
-0.27 |
351.873.638,10 |
15:26 |
| KRDMA KARDEMIR (A) |
6.09 |
-0.33 |
13.924.578,02 |
15:23 |
| KRDMB KARDEMIR (B) |
6.24 |
1.3 |
2.832.095,65 |
15:20 |
| KRDMD KARDEMIR (D) |
7.33 |
0.69 |
514.294.089,95 |
15:26 |
| KRGYO KORFEZ GMYO |
4.82 |
-3.41 |
3.647.414,97 |
15:26 |
| KRONT KRON TELEKOMUNIKASYON |
57.3 |
2.32 |
10.706.036,15 |
15:25 |
| KRSTL KRISTAL KOLA |
2.15 |
-4.02 |
9.389.771,17 |
15:25 |
| KRTEK KARSU TEKSTIL |
13.52 |
-2.73 |
3.909.273,82 |
15:25 |
| KRVGD KERVAN GIDA |
16.37 |
-3.25 |
29.503.710,60 |
15:26 |
| KSTUR KUSTUR KUSADASI TURIZM |
220 |
-4.35 |
199.390,00 |
13:55 |
| KUTPO KUTAHYA PORSELEN |
51.3 |
-10 |
51.537.173,95 |
15:26 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.21 |
-3.07 |
8.213.180,10 |
15:26 |
| LIDFA LIDER FAKTORING |
2.7 |
-0.37 |
3.296.153,75 |
15:25 |
| LINK LINK BILGISAYAR |
35.82 |
-2.93 |
5.381.549,94 |
15:23 |
| LKMNH LOKMAN HEKIM SAGLIK |
15.99 |
-2.68 |
2.746.827,97 |
15:25 |
| LOGO LOGO YAZILIM |
152.5 |
0 |
32.989.814,20 |
15:25 |
| LUKSK LUKS KADIFE |
56.25 |
-5.94 |
11.299.512,80 |
15:26 |
| MAALT MARMARIS ALTINYUNUS |
167 |
-5.49 |
8.328.627,70 |
15:26 |
| MAKTK MAKINA TAKIM |
3.23 |
-1.52 |
20.695.051,36 |
15:26 |
| MARKA MARKA YATIRIM HOLDING |
6.11 |
0.16 |
4.412.017,82 |
15:25 |
| MARTI MARTI OTEL |
1.72 |
-1.71 |
6.598.523,89 |
15:26 |
| MAVI MAVI GIYIM |
41.74 |
-1.6 |
7.443.081,60 |
15:23 |
| MEGAP MEGA POLIETILEN |
6.17 |
-4.49 |
5.515.248,16 |
15:25 |
| MEPET METRO PETROL VE TESISLERI |
2.14 |
-3.6 |
2.415.961,47 |
15:26 |
| MERIT MERIT TURIZM |
170.1 |
-10 |
442.299,60 |
13:55 |
| MERKO MERKO GIDA |
6.4 |
-3.32 |
12.526.721,79 |
15:26 |
| METRO METRO HOLDING |
1.95 |
-2.5 |
10.772.917,72 |
15:26 |
| METUR METEMTUR OTELCILIK |
23.8 |
-3.25 |
1.336.096,02 |
15:19 |
| MGROS MIGROS TICARET |
35.94 |
-0.83 |
54.904.940,98 |
15:26 |
| MIPAZ MILPA |
4.12 |
-4.41 |
4.035.574,55 |
15:25 |
| MMCAS MMC SAN. VE TIC. YAT. |
4.66 |
-6.8 |
9.077,00 |
13:55 |
| MNDRS MENDERES TEKSTIL |
2.38 |
-2.06 |
14.211.136,53 |
15:26 |
| MPARK MLP SAGLIK |
22.98 |
0.79 |
47.452.502,80 |
15:24 |
| MRGYO MARTI GMYO |
1.75 |
-3.31 |
2.040.846,97 |
15:26 |
| MRSHL MARSHALL |
251.8 |
-3.15 |
1.697.209,30 |
15:22 |
| MSGYO MISTRAL GMYO |
4.59 |
-2.13 |
1.610.042,32 |
15:25 |
| MTRKS MATRIKS BILGI DAGITIM |
40.72 |
-5.96 |
106.218.656,70 |
15:26 |
| MTRYO METRO YAT. ORT. |
1.99 |
1.53 |
739.485,83 |
15:25 |
| MZHLD MAZHAR ZORLU HOLDING |
32.84 |
-0.12 |
383.154,00 |
13:55 |
| NATEN NATUREL ENERJI |
37.44 |
-3.26 |
16.155.824,36 |
15:25 |
| NETAS NETAS TELEKOM. |
23.32 |
-0.77 |
22.668.136,46 |
15:26 |
| NIBAS NIGBAS NIGDE BETON |
14.56 |
-3.26 |
4.335.925,04 |
15:26 |
| NTGAZ NATURELGAZ |
11.23 |
2.09 |
23.042.321,85 |
15:26 |
| NTHOL NET HOLDING |
5.47 |
-2.15 |
74.279.933,15 |
15:26 |
| NUGYO NUROL GMYO |
14.38 |
-4.13 |
4.748.663,78 |
15:26 |
| NUHCM NUH CIMENTO |
54.5 |
2.64 |
14.394.780,40 |
15:25 |
| ODAS ODAS ELEKTRIK |
2.72 |
-9.93 |
167.371.432,51 |
15:26 |
| OLMIP OLMUKSAN-IP |
7.08 |
-0.7 |
1.515.963,94 |
15:18 |
| ORGE ORGE ENERJI ELEKTRIK |
11.36 |
3.09 |
37.229.147,79 |
15:26 |
| ORMA ORMA ORMAN MAHSULLERI |
32.84 |
-9.98 |
452.722,76 |
13:55 |
| OSMEN OSMANLI MENKUL |
28.02 |
-4.11 |
841.276,10 |
15:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2.38 |
-3.25 |
14.199.721,10 |
15:26 |
| OTKAR OTOKAR |
331 |
0.67 |
116.708.104,20 |
15:26 |
| OYAKC OYAK CIMENTO |
7 |
-0.71 |
18.736.777,15 |
15:26 |
| OYAYO OYAK YAT. ORT. |
8.27 |
8.96 |
18.510.149,85 |
15:26 |
| OYLUM OYLUM SINAI YATIRIMLAR |
3.59 |
-3.75 |
2.109.473,34 |
15:25 |
| OZBAL OZBAL CELIK BORU |
7.44 |
-3.38 |
6.584.460,73 |
15:26 |
| OZGYO OZDERICI GMYO |
1.62 |
-2.99 |
7.178.806,89 |
15:26 |
| OZKGY OZAK GMYO |
4.6 |
-1.5 |
10.518.549,02 |
15:26 |
| OZRDN OZERDEN PLASTIK |
6.9 |
-4.17 |
200.797,90 |
13:55 |
| PAGYO PANORA GMYO |
6.4 |
-1.23 |
1.959.905,82 |
15:23 |
| PAMEL PAMUKOVA ELEKTRIK |
31.56 |
0.19 |
2.000.376,02 |
15:25 |
| PAPIL PAPILON SAVUNMA |
16.9 |
-1.86 |
9.365.075,29 |
15:26 |
| PARSN PARSAN |
29.18 |
0.62 |
35.385.227,08 |
15:26 |
| PEGYO PERA GMYO |
1.4 |
-5.41 |
14.918.004,40 |
15:26 |
| PEKGY PEKER GMYO |
1.46 |
-9.88 |
36.245.384,04 |
15:26 |
| PENGD PENGUEN GIDA |
3.58 |
-1.92 |
20.497.232,65 |
15:26 |
| PETKM PETKIM |
6.6 |
-0.15 |
711.651.561,29 |
15:26 |
| PETUN PINAR ET VE UN |
23.34 |
-1.93 |
14.082.760,58 |
15:26 |
| PGSUS PEGASUS |
64.1 |
-3.75 |
114.726.861,75 |
15:26 |
| PINSU PINAR SU |
7.73 |
0 |
1.540.772,47 |
15:24 |
| PKART PLASTIKKART |
12.45 |
-2.43 |
3.554.203,19 |
15:26 |
| PKENT PETROKENT TURIZM |
2217.6 |
-1.48 |
1.586.849,10 |
15:19 |
| PNSUT PINAR SUT |
20.1 |
-1.18 |
6.450.103,34 |
15:26 |
| POLHO POLISAN HOLDING |
2.91 |
0.34 |
12.578.806,94 |
15:25 |
| POLTK POLITEKNIK METAL |
298 |
1.88 |
5.188.497,30 |
15:26 |
| PRKAB TURK PRYSMIAN KABLO |
9.45 |
-4.06 |
8.103.628,49 |
15:25 |
| PRKME PARK ELEK.MADENCILIK |
5.11 |
1.39 |
11.448.610,19 |
15:26 |
| PRZMA PRIZMA PRESS MATBAACILIK |
5.18 |
2.98 |
9.150.826,95 |
15:26 |
| PSDTC PERGAMON DIS TICARET |
23.18 |
0.78 |
3.670.409,02 |
15:18 |
| QNBFB QNB FINANSBANK |
42.3 |
-10 |
242.026,50 |
13:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
91.5 |
-3.84 |
108.853,35 |
13:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
24.66 |
-5.95 |
365.181.734,22 |
15:26 |
| RALYH RAL YATIRIM HOLDING |
3.36 |
-4 |
570.466,26 |
15:25 |
| RAYSG RAY SIGORTA |
12.21 |
-0.73 |
464.881,81 |
15:22 |
| RHEAG RHEA GIRISIM |
2.05 |
-1.91 |
943.527,12 |
15:26 |
| RODRG RODRIGO TEKSTIL |
17.5 |
-5.41 |
273.975,00 |
13:55 |
| ROYAL ROYAL HALI |
3.29 |
-1.79 |
185.221,00 |
13:55 |
| RTALB RTA LABORATUVARLARI |
23.78 |
-5.26 |
11.553.478,68 |
15:26 |
| RYGYO REYSAS GMYO |
4.25 |
-3.63 |
5.744.549,61 |
15:25 |
| RYSAS REYSAS LOJISTIK |
3 |
-4.15 |
7.124.561,11 |
15:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
8.06 |
-2.89 |
7.192.965,96 |
15:26 |
| SAHOL SABANCI HOLDING |
8.01 |
1.26 |
93.879.768,54 |
15:26 |
| SAMAT SARAY MATBAACILIK |
4.23 |
-10 |
17.430.925,55 |
15:26 |
| SANEL SANEL MUHENDISLIK |
4.46 |
-9.9 |
1.570.683,55 |
15:26 |
| SANFM SANIFOAM SUNGER |
16.93 |
-1.57 |
208.372,13 |
15:25 |
| SANKO SANKO PAZARLAMA |
10.66 |
-4.48 |
8.798.723,64 |
15:25 |
| SARKY SARKUYSAN |
14.82 |
-5.3 |
39.557.843,86 |
15:26 |
| SASA SASA POLYESTER |
43.84 |
-0.23 |
226.518.325,80 |
15:26 |
| SAYAS SAY YENILENEBILIR ENERJI |
24.2 |
2.63 |
20.678.800,06 |
15:26 |
| SEKFK SEKER FIN. KIR. |
6.52 |
-6.86 |
6.027.289,73 |
15:26 |
| SEKUR SEKURO PLASTIK |
19.04 |
-6.39 |
2.033.070,78 |
15:26 |
| SELEC SELCUK ECZA DEPOSU |
10.16 |
-2.96 |
48.275.241,07 |
15:26 |
| SELGD SELCUK GIDA |
3.4 |
-2.58 |
625.540,85 |
15:22 |
| SERVE SERVE FILM PRODUKSIYON |
15.02 |
-5.89 |
45.751,12 |
13:55 |
| SEYKM SEYITLER KIMYA |
22.42 |
-9.96 |
14.626.316,76 |
15:26 |
| SILVR SILVERLINE ENDUSTRI |
5.21 |
-2.8 |
4.294.629,95 |
15:26 |
| SISE SISE CAM |
7.26 |
-0.14 |
326.583.402,39 |
15:26 |
| SKBNK SEKERBANK |
1.1 |
-0.9 |
107.112.886,96 |
15:25 |
| SKTAS SOKTAS |
4.04 |
-2.42 |
4.056.650,56 |
15:26 |
| SMART SMARTIKS YAZILIM |
5.7 |
-5.32 |
2.601.016,94 |
15:26 |
| SNGYO SINPAS GMYO |
4.18 |
-3.69 |
22.577.148,75 |
15:26 |
| SNKRN SENKRON GUVENLIK |
31 |
-7.19 |
1.625.725,48 |
13:55 |
| SNPAM SONMEZ PAMUKLU |
19.14 |
10 |
616.977,90 |
13:55 |
| SODSN SODAS SODYUM SANAYII |
26.26 |
-9.95 |
455.365,62 |
13:55 |
| SOKM SOK MARKETLER TICARET |
12.65 |
-2.01 |
40.933.918,46 |
15:26 |
| SONME SONMEZ FILAMENT |
37.68 |
5.43 |
3.004.210,48 |
15:25 |
| SRVGY SERVET GMYO |
90.9 |
-4.32 |
14.373.729,55 |
15:26 |
| SUMAS SUMAS SUNI TAHTA |
60.2 |
-9.95 |
382.243,50 |
13:55 |
| TACTR TAC TARIM URUNLERI |
23.2 |
-0.43 |
159.987,20 |
13:55 |
| TATGD TAT GIDA |
9.23 |
-1.18 |
8.715.266,37 |
15:26 |
| TAVHL TAV HAVALIMANLARI |
19.1 |
-1.09 |
71.067.675,85 |
15:26 |
| TBORG T.TUBORG |
16.83 |
-1 |
339.978,87 |
13:55 |
| TCELL TURKCELL |
14.85 |
-0.87 |
200.220.631,38 |
15:26 |
| TDGYO TREND GMYO |
5.55 |
-5.29 |
1.799.463,26 |
15:25 |
| TEKTU TEK-ART TURIZM |
1.47 |
-1.34 |
9.768.846,06 |
15:26 |
| TGSAS TGS DIS TICARET |
12.1 |
-5.25 |
5.089.002,00 |
15:26 |
| THYAO TURK HAVA YOLLARI |
11.34 |
-2.24 |
295.398.379,08 |
15:26 |
| TIRE MONDI TIRE KUTSAN |
5.45 |
-1.62 |
2.967.459,47 |
15:26 |
| TKFEN TEKFEN HOLDING |
15.91 |
-0.81 |
131.509.033,12 |
15:26 |
| TKNSA TEKNOSA IC VE DIS TICARET |
10.87 |
-0.18 |
34.330.295,91 |
15:26 |
| TKURU TAZE KURU GIDA |
284 |
-3.83 |
5.084.688,90 |
15:24 |
| TLMAN TRABZON LIMAN |
26.52 |
-3.91 |
5.604.757,64 |
15:26 |
| TMPOL TEMAPOL POLIMER PLASTIK |
14.15 |
-4.65 |
6.286.659,24 |
15:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
20.22 |
-0.1 |
62.907.747,08 |
15:26 |
| TOASO TOFAS OTO. FAB. |
30.08 |
0.47 |
28.763.633,42 |
15:26 |
| TRCAS TURCAS PETROL |
3.76 |
-2.08 |
8.507.023,43 |
15:26 |
| TRGYO TORUNLAR GMYO |
3.75 |
5.93 |
171.702.217,53 |
15:26 |
| TRILC TURK ILAC SERUM |
38.3 |
-3.87 |
50.131.364,88 |
15:26 |
| TSGYO TSKB GMYO |
4.3 |
2.63 |
2.033.295,30 |
15:26 |
| TSKB T.S.K.B. |
1.27 |
-1.55 |
198.787.476,52 |
15:26 |
| TSPOR TRABZONSPOR SPORTIF |
1.88 |
-3.59 |
13.880.744,18 |
15:25 |
| TTKOM TURK TELEKOM |
6.48 |
1.73 |
82.729.630,04 |
15:26 |
| TTRAK TURK TRAKTOR |
217.9 |
-3.16 |
80.507.805,60 |
15:25 |
| TUCLK TUGCELIK |
6.77 |
-2.59 |
2.821.372,50 |
15:25 |
| TUKAS TUKAS |
7.19 |
-2.18 |
11.006.704,07 |
15:26 |
| TUPRS TUPRAS |
87.05 |
-0.46 |
118.771.231,05 |
15:26 |
| TUREX TUREKS TURIZM TASIMACILIK |
13 |
-7.74 |
165.217.190,65 |
15:26 |
| TURGG TURKER PROJE GAYRIMENKUL |
126 |
-2.33 |
3.760.068,50 |
15:23 |
| TURSG TURKIYE SIGORTA |
5.7 |
2.7 |
59.224.801,34 |
15:26 |
| UFUK UFUK YATIRIM |
17.1 |
-7.27 |
93.732,69 |
13:55 |
| ULAS ULASLAR TURIZM YAT. |
4.18 |
-5 |
1.308.331,76 |
15:25 |
| ULKER ULKER BISKUVI |
21.48 |
-1.1 |
20.588.041,10 |
15:26 |
| ULUSE ULUSOY ELEKTRIK |
56.85 |
-2.4 |
302.557,50 |
15:25 |
| ULUUN ULUSOY UN SANAYI |
5.82 |
-3.8 |
23.979.637,43 |
15:26 |
| UMPAS UMPAS HOLDING |
1.46 |
-9.88 |
47.098,70 |
13:55 |
| USAK USAK SERAMIK |
2.3 |
0.44 |
77.890.949,32 |
15:25 |
| UTPYA UTOPYA TURIZM |
20 |
0 |
432.064,52 |
13:55 |
| UZERB UZERTAS BOYA |
35 |
-9.09 |
321.006,70 |
13:55 |
| VAKBN VAKIFLAR BANKASI |
3.42 |
0.59 |
76.289.691,54 |
15:26 |
| VAKFN VAKIF FIN. KIR. |
22.76 |
-5.79 |
12.285.680,86 |
15:26 |
| VAKKO VAKKO TEKSTIL |
13.64 |
-2.5 |
11.334.377,34 |
15:26 |
| VANGD VANET GIDA |
6.04 |
-3.97 |
1.076.128,91 |
15:23 |
| VERTU VERUSATURK GIRISIM |
25.06 |
0.24 |
12.929.674,68 |
15:26 |
| VERUS VERUSA HOLDING |
55.4 |
-1.51 |
26.377.193,00 |
15:26 |
| VESBE VESTEL BEYAZ ESYA |
55.1 |
0.18 |
21.892.638,20 |
15:26 |
| VESTL VESTEL |
31.12 |
1.17 |
218.893.696,14 |
15:26 |
| VKFYO VAKIF YAT. ORT. |
7.1 |
-2.74 |
4.552.923,56 |
15:26 |
| VKGYO VAKIF GMYO |
2.85 |
-1.38 |
12.132.354,73 |
15:26 |
| VKING VIKING KAGIT |
6.49 |
-2.41 |
342.711,94 |
15:23 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
96.1 |
-6.24 |
7.622.396,95 |
15:26 |
| YATAS YATAS |
17.23 |
1.41 |
15.435.480,79 |
15:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
3.21 |
-5.59 |
10.058.249,40 |
15:26 |
| YBTAS YIBITAS INSAAT MALZEME |
14400 |
-3.87 |
28.800,00 |
12:55 |
| YESIL YESIL YATIRIM HOLDING |
78.9 |
-3.9 |
9.028.854,00 |
15:26 |
| YGGYO YENI GIMAT GMYO |
12.55 |
1.87 |
1.218.432,54 |
15:25 |
| YGYO YESIL GMYO |
1.03 |
-1.9 |
12.886.255,00 |
15:25 |
| YKBNK YAPI VE KREDI BANK. |
2.14 |
2.88 |
310.132.785,49 |
15:26 |
| YKGYO YAPI KREDI KORAY GMYO |
6.43 |
-3.02 |
2.598.849,46 |
15:25 |
| YKSLN YUKSELEN CELIK |
5.34 |
-1.66 |
27.248.632,08 |
15:26 |
| YONGA YONGA MOBILYA |
22.82 |
-2.31 |
207.681,68 |
13:55 |
| YUNSA YUNSA |
11.69 |
-2.91 |
5.107.896,19 |
15:26 |
| YYAPI YESIL YAPI |
1.39 |
-2.11 |
27.051.465,59 |
15:26 |
| ZOREN ZORLU ENERJI |
2.05 |
0.99 |
23.600.615,98 |
15:26 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama