• YARIM ALTIN
    1.479,00
    % 0,20
  • AMERIKAN DOLARI
    8,1264
    % 0,45
  • € EURO
    9,7891
    % 0,47
  • £ POUND
    11,3521
    % 0,26
  • ¥ YUAN
    1,2506
    % 0,66
  • РУБ RUBLE
    0,1058
    % -0,32
  • BITCOIN/TL
    455776,312
    % -1,15
  • BIST 100
    1.375,67
    % -0,11

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 17.47 -1.13 2.233.950,64 15:23
ADEL ADEL KALEMCILIK 24 4.08 22.773.779,32 15:26
ADESE ADESE GAYRIMENKUL 2.14 -0.93 7.578.930,98 15:26
AEFES ANADOLU EFES 22.7 1.34 33.065.172,54 15:26
AFYON AFYON CIMENTO 3.75 -1.57 17.716.206,03 15:26
AGHOL ANADOLU GRUBU HOLDING 20.48 -2.48 8.186.706,00 15:25
AGYO ATAKULE GMYO 2.5 -3.1 2.954.648,85 15:26
AKBNK AKBANK 4.91 2.29 269.667.967,23 15:26
AKCNS AKCANSA 18.08 1.01 13.593.539,70 15:26
AKENR AK ENERJI 1.43 -2.72 5.475.830,76 15:26
AKFGY AKFEN GMYO 3.75 -6.02 10.760.492,78 15:26
AKGRT AKSIGORTA 7.98 -0.5 5.146.222,77 15:26
AKMGY AKMERKEZ GMYO 47.02 -2 555.021,42 15:26
AKSA AKSA 14.74 -1.6 18.028.204,70 15:26
AKSEN AKSA ENERJI 11.78 -3.44 61.132.063,11 15:26
AKSGY AKIS GMYO 1.79 -1.1 8.556.580,75 15:26
AKSUE AKSU ENERJI 5.38 -2.18 1.049.049,39 15:19
AKYHO AKDENIZ YATIRIM HOLDING 1.65 -2.37 6.078.447,73 15:25
ALARK ALARKO HOLDING 10.43 3.06 49.679.359,92 15:26
ALBRK ALBARAKA TURK 1.59 -1.24 9.131.835,07 15:26
ALCAR ALARKO CARRIER 311.2 -3.95 7.041.252,90 15:25
ALCTL ALCATEL LUCENT TELETAS 26.94 -1.25 7.487.446,14 15:26
ALGYO ALARKO GMYO 23.1 0.09 38.000.682,72 15:26
ALKA ALKIM KAGIT 17.01 -0.29 5.786.343,20 15:24
ALKIM ALKIM KIMYA 16.15 -1.34 36.049.325,84 15:25
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.2 -1.79 611.811,68 13:55
ANELE ANEL ELEKTRIK 4.95 -9.84 33.256.337,16 15:26
ANHYT ANADOLU HAYAT EMEK. 9.44 0.32 12.245.234,49 15:26
ANSGR ANADOLU SIGORTA 6.37 -0.31 2.406.789,69 15:24
ARCLK ARCELIK 32.22 4 174.431.467,64 15:26
ARDYZ ARD BILISIM TEKNOLOJILERI 55.45 -1.42 30.612.228,70 15:26
ARENA ARENA BILGISAYAR 46.7 -3.31 9.814.529,30 15:26
ARMDA ARMADA BILGISAYAR 49.4 -2.47 896.724,05 15:26
ARSAN ARSAN TEKSTIL 9.43 -1.87 7.355.709,32 15:24
ARZUM ARZUM EV ALETLERI 19.48 -2.55 11.404.280,00 15:26
ASELS ASELSAN 15.06 0.67 109.606.635,47 15:26
ASUZU ANADOLU ISUZU 17.09 -2.73 3.867.485,34 15:25
ATAGY ATA GMYO 3.71 -3.64 2.425.785,36 15:23
ATEKS AKIN TEKSTIL 36.4 -2.83 7.059.738,90 15:26
ATLAS ATLAS YAT. ORT. 1.89 9.88 15.170.688,99 15:24
ATSYH ATLANTIS YATIRIM HOLDING 3.6 -5.01 247.496,70 13:55
AVGYO AVRASYA GMYO 2.85 -3.39 2.281.952,91 15:25
AVHOL AVRUPA YATIRIM HOLDING 8.27 -0.24 3.161.288,23 15:26
AVISA AVIVASA EMEKLILIK HAYAT 17.49 2.04 3.819.687,72 15:23
AVOD A.V.O.D GIDA VE TARIM 6.52 -2.98 28.992.061,35 15:26
AVTUR AVRASYA PETROL VE TUR. 2.42 -2.42 2.572.707,68 15:25
AYCES ALTINYUNUS CESME 49 -4.67 1.104.649,17 15:25
AYEN AYEN ENERJI 9.12 2.47 46.998.234,51 15:26
AYES AYES CELIK HASIR VE CIT 13.83 -9.96 881.572,70 13:55
AYGAZ AYGAZ 13.07 -1.8 9.545.961,44 15:26
BAGFS BAGFAS 22.5 -1.32 20.886.666,78 15:25
BAKAB BAK AMBALAJ 18.78 -2.09 2.990.262,71 15:26
BALAT BALATACILAR BALATACILIK 5 -9.42 235.395,44 13:55
BANVT BANVIT 61.7 -0.48 1.190.098,80 15:17
BASCM BASTAS BASKENT CIMENTO 9.9 -9.84 236.943,20 13:55
BAYRK BAYRAK TABAN SANAYI 9.26 6.31 7.139.155,60 15:25
BERA BERA HOLDING 27.56 2.76 22.505.928,60 15:26
BEYAZ BEYAZ FILO 8.73 -3.64 6.326.481,03 15:26
BFREN BOSCH FREN SISTEMLERI 837.9 -4.17 12.650.681,80 15:26
BIMAS BIM MAGAZALAR 66.9 -0.89 62.809.731,10 15:26
BIZIM BIZIM MAGAZALARI 14.15 -2.08 7.990.214,35 15:26
BJKAS BESIKTAS FUTBOL YAT. 10.17 -4.24 116.322.432,81 15:26
BLCYT BILICI YATIRIM 18 -6.44 30.355.078,77 15:26
BNTAS BANTAS AMBALAJ 5.62 -8.62 101.064.049,54 15:26
BOSSA BOSSA 27.56 -1.57 3.799.892,24 15:26
BRISA BRISA 25.54 7.22 35.399.905,00 15:26
BRKO BIRKO MENSUCAT 1.14 -9.52 804.823,82 13:55
BRKSN BERKOSAN YALITIM 9.48 1.61 3.905.748,48 15:26
BRMEN BIRLIK MENSUCAT 2 -2.44 109.226,30 13:55
BRSAN BORUSAN MANNESMANN 23.82 -1 10.749.338,78 15:24
BRYAT BORUSAN YAT. PAZ. 348.1 -1.42 20.200.380,70 15:26
BSOKE BATISOKE CIMENTO 2.79 -1.76 29.961.625,93 15:25
BTCIM BATI CIMENTO 12.56 -2.94 5.795.801,55 15:26
BUCIM BURSA CIMENTO 3.56 -3.26 14.269.565,06 15:26
BURCE BURCELIK 21.06 -0.19 3.622.145,58 15:25
BURVA BURCELIK VANA 28.12 -0.85 935.171,04 15:25
CASA CASA EMTIA PETROL 110 1.85 360.652,00 13:55
CCOLA COCA COLA ICECEK 71.8 0.28 40.534.271,20 15:25
CELHA CELIK HALAT 6.33 -2.62 751.315,12 15:25
CEMAS CEMAS DOKUM 1.11 -0.89 35.559.603,41 15:26
CEMTS CEMTAS 16.16 1.57 29.457.921,44 15:26
CEOEM CEO EVENT MEDYA 7.36 0.82 20.419.220,82 15:26
CIMSA CIMSA 19.91 -2.4 12.452.771,13 15:26
CLEBI CELEBI 224.2 -2.94 19.532.582,00 15:23
CMBTN CIMBETON 227.1 -5.92 14.834.456,50 15:25
CMENT CIMENTAS 30.02 -0.73 257.232,56 13:55
COSMO COSMOS YAT. HOLDING 11 0 44.220,00 13:55
CRDFA CREDITWEST FAKTORING 3.61 -3.73 1.395.101,37 15:25
CRFSA CARREFOURSA 45.24 -3.13 4.042.847,68 15:25
CUSAN CUHADAROGLU METAL 7.06 1 3.724.069,72 15:26
DAGHL DAGI YATIRIM HOLDING 10.61 -3.81 3.077.760,46 15:26
DAGI DAGI GIYIM 1.88 -3.09 3.995.656,67 15:26
DARDL DARDANEL 23 -5.35 9.332.398,24 15:26
DENGE DENGE HOLDING 5.35 -3.6 624.329,33 13:55
DERHL DERLUKS YATIRIM HOLDING 6.41 -4.04 2.064.534,67 15:26
DERIM DERIMOD 9.38 -6.94 4.590.157,40 15:24
DESA DESA DERI 15.31 6.32 25.673.586,69 15:26
DESPC DESPEC BILGISAYAR 10.37 -3.62 1.984.008,08 15:26
DEVA DEVA HOLDING 29.06 1.4 25.374.429,86 15:26
DGATE DATAGATE BILGISAYAR 13.28 -2.92 2.189.042,12 15:26
DGGYO DOGUS GMYO 9.97 1.01 896.706,16 15:26
DGKLB DOGTAS KELEBEK MOBILYA 2.5 -2.72 33.996.630,08 15:26
DIRIT DIRITEKS DIRILIS TEKSTIL 5.5 -6.78 91.211,50 13:55
DITAS DITAS DOGAN 13 -4.41 1.831.562,94 15:26
DMSAS DEMISAS DOKUM 7.17 -2.18 2.231.274,49 15:25
DNISI DINAMIK ISI MAKINA YALITIM 11.52 -4.32 3.817.797,10 15:26
DOAS DOGUS OTOMOTIV 28.04 -1.34 12.024.970,44 15:25
DOBUR DOGAN BURDA 19.3 -8.44 585.835,24 15:26
DOCO DO-CO 727.6 -0.41 27.757.008,60 15:25
DOGUB DOGUSAN 3.82 -3.78 2.084.508,22 15:23
DOHOL DOGAN HOLDING 3.07 0 103.672.115,13 15:26
DOKTA DOKTAS DOKUMCULUK 24 -5.14 209.188,90 13:55
DURDO DURAN DOGAN BASIM 11.15 -2.02 2.461.455,91 15:23
DYOBY DYO BOYA 11.62 -1.36 10.353.968,13 15:26
DZGYO DENIZ GMYO 1.72 -5.49 4.507.420,31 15:25
ECILC ECZACIBASI ILAC 6.45 -1.98 54.971.064,79 15:26
ECZYT ECZACIBASI YATIRIM 43.6 -1.18 37.415.995,76 15:25
EDIP EDIP GAYRIMENKUL 2.2 -0.45 2.742.059,60 15:25
EGEEN EGE ENDUSTRI 1300 -3.4 38.434.952,30 15:26
EGGUB EGE GUBRE 240 -5.96 127.016.772,80 15:26
EGPRO EGE PROFIL 28.76 -2.77 5.665.458,40 15:21
EGSER EGE SERAMIK 13.33 1.83 19.998.317,03 15:26
EKGYO EMLAK KONUT GMYO 1.86 0 588.878.072,82 15:26
EKIZ EKIZ KIMYA 6.3 1.61 51.090,57 13:55
EMKEL EMEK ELEKTRIK 1.96 -2.49 1.634.938,52 15:25
EMNIS EMINIS AMBALAJ 18 -3.12 232.704,00 13:55
ENJSA ENERJISA ENERJI 10.14 -0.29 37.173.984,37 15:26
ENKAI ENKA INSAAT 7.95 -1.24 29.675.823,58 15:26
EPLAS EGEPLAST 23.5 -7.84 1.043.430,38 13:55
ERBOS ERBOSAN 70.7 2.46 6.565.511,25 15:26
EREGL EREGLI DEMIR CELIK 18.11 -0.28 805.174.768,93 15:26
ERSU ERSU GIDA 4.28 -2.06 1.852.261,71 15:21
ESCOM ESCORT TEKNOLOJI 5.4 -5.26 6.051.145,67 15:25
ESEN ESENBOGA ELEKTRIK 30.92 -5.79 22.227.970,96 15:26
ETILR ETILER GIDA 5.66 0.18 456.490,29 13:55
ETYAT EURO TREND YAT. ORT. 3.58 -3.24 2.092.140,08 15:26
EUHOL EURO YATIRIM HOLDING 3.35 -4.29 3.136.264,42 15:26
EUKYO EURO KAPITAL YAT. ORT. 3.9 -1.27 1.026.321,74 15:24
EUYO EURO YAT. ORT. 4.33 -1.37 662.676,13 15:26
FADE FADE GIDA 14.4 -10 34.115.338,25 15:26
FENER FENERBAHCE FUTBOL 31.36 -1.69 44.853.595,62 15:26
FLAP FLAP KONGRE TOPLANTI HIZ. 1.75 1.74 2.943.602,86 15:26
FMIZP F-M IZMIT PISTON 122.3 -1.92 10.891.366,00 15:26
FONET FONET BILGI TEKNOLOJILERI 14.1 -1.54 4.290.847,50 15:24
FORMT FORMET CELIK KAPI SANAYI 1.05 -2.78 5.805.558,02 15:26
FRIGO FRIGO PAK GIDA 39.12 -0.91 26.837.850,40 15:26
FROTO FORD OTOSAN 178.1 1.6 251.828.077,50 15:26
GARAN GARANTI BANKASI 7.13 1.86 1.107.025.939,59 15:26
GARFA GARANTI FAKTORING 11.12 -2.97 2.095.736,72 15:26
GEDIK GEDIK Y. MEN. DEG. 20.08 5.19 36.537.333,11 15:26
GEDZA GEDIZ AMBALAJ 31.84 -2.63 5.811.192,48 15:26
GENTS GENTAS 5.03 2.03 4.972.030,44 15:26
GEREL GERSAN ELEKTRIK 5.56 -0.71 9.235.052,00 15:25
GLBMD GLOBAL MEN. DEG. 5.81 -1.19 1.727.865,74 15:26
GLRYH GULER YAT. HOLDING 2.73 -3.87 2.544.661,49 15:26
GLYHO GLOBAL YAT. HOLDING 4.33 -0.46 35.417.915,73 15:25
GOLTS GOLTAS CIMENTO 48.98 -5.26 23.558.769,82 15:26
GOODY GOOD-YEAR 7.25 3.42 22.544.780,39 15:26
GOZDE GOZDE GIRISIM 6.88 3.46 59.146.713,26 15:26
GRNYO GARANTI YAT. ORT. 2.38 -1.65 1.053.723,73 15:26
GSDDE GSD DENIZCILIK 4.96 -3.69 3.659.434,40 15:26
GSDHO GSD HOLDING 1.74 0.58 17.796.702,22 15:26
GSRAY GALATASARAY SPORTIF 3.4 -5.29 170.959.049,24 15:26
GUBRF GUBRE FABRIK. 63.85 -2.89 127.398.711,00 15:26
HALKB T. HALK BANKASI 4.32 0.23 84.946.563,24 15:26
HATEK HATAY TEKSTIL 18.9 -2.78 2.703.077,52 15:26
HDFGS HEDEF GIRISIM 4.64 0.87 57.309.614,07 15:26
HEKTS HEKTAS 29.88 0.13 131.934.728,06 15:26
HLGYO HALK GMYO 3.2 -0.31 23.187.110,46 15:26
HUBVC HUB GIRISIM 14.33 -1.98 5.542.025,53 15:26
HURGZ HURRIYET GZT. 1.59 1.92 6.963.059,43 15:26
ICBCT ICBC TURKEY BANK 5.29 -2.94 1.425.547,42 15:25
IDEAS IDEALIST DANISMANLIK 75 -0.27 2.074.125,00 13:55
IDGYO IDEALIST GMYO 7.15 -7.38 527.386,05 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 1.01 2.02 7.601.801,97 15:26
IHEVA IHLAS EV ALETLERI 1.18 -2.48 10.999.026,91 15:26
IHGZT IHLAS GAZETECILIK 2.13 -3.62 1.190.475,17 15:24
IHLAS IHLAS HOLDING 0.61 -1.61 53.026.398,06 15:26
IHLGM IHLAS GAYRIMENKUL 1.02 -0.97 40.433.738,90 15:26
IHYAY IHLAS YAYIN HOLDING 0.71 -2.74 7.497.794,41 15:26
INDES INDEKS BILGISAYAR 7.09 -3.14 42.407.696,54 15:26
INFO INFO YATIRIM 6.71 -2.19 3.882.583,89 15:25
INTEM INTEMA 32.42 -1.94 1.457.094,14 15:20
INVEO INVEO YATIRIM HOLDING 111.9 9.92 31.818.916,10 15:22
IPEKE IPEK DOGAL ENERJI 11.81 -1.01 41.378.902,19 15:26
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 6325.3 -5.59 2.678.983,00 13:55
ISBTR IS BANKASI (B) 37399.9 -0.27 262.149,50 13:55
ISCTR IS BANKASI (C) 4.86 1.46 137.877.187,58 15:26
ISDMR ISKENDERUN DEMIR CELIK 13.44 -2.68 40.763.431,52 15:26
ISFIN IS FIN.KIR. 3.06 0.33 31.384.596,18 15:26
ISGSY IS GIRISIM 16.25 -0.37 3.276.765,14 15:26
ISGYO IS GMYO 1.86 1.09 30.722.180,69 15:26
ISKPL ISIK PLASTIK 32.3 -4.66 26.179.276,36 15:26
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 14.39 -0.76 30.560.193,93 15:26
ISYAT IS YAT. ORT. 2.77 -1.42 2.784.135,74 15:26
ITTFH ITTIFAK HOLDING 1.93 -2.53 90.526.512,36 15:26
IZFAS IZMIR FIRCA 7.08 2.31 874.521,84 13:55
IZMDC IZMIR DEMIR CELIK 2.24 -0.88 12.301.877,82 15:26
IZTAR IZ HAYVANCILIK TARIM 15.03 -3.41 1.759.681,49 15:20
JANTS JANTSA JANT SANAYI 692 7.29 41.447.849,20 15:26
KAPLM KAPLAMIN 22.4 -4.68 3.820.519,00 15:26
KAREL KAREL ELEKTRONIK 26 -1.74 8.336.723,86 15:26
KARSN KARSAN OTOMOTIV 3.57 -2.19 105.895.303,87 15:26
KARTN KARTONSAN 55.15 -3.75 14.503.526,00 15:25
KATMR KATMERCILER EKIPMAN 3.52 -1.68 22.430.762,31 15:26
KCHOL KOC HOLDING 18.03 0.06 104.722.701,27 15:26
KENT KENT GIDA 350.1 -3.02 1.044.969,30 13:55
KERVN KERVANSARAY YAT. HOLDING 0.56 0 389.026,96 13:55
KERVT KEREVITAS GIDA 5.27 -0.75 27.114.469,14 15:26
KFEIN KAFEIN YAZILIM 25.26 0.96 18.830.112,04 15:26
KLGYO KILER GMYO 1.81 -2.69 16.964.365,06 15:26
KLMSN KLIMASAN KLIMA 22.82 -2.65 3.730.604,22 15:26
KLNMA T. KALKINMA BANK. 22.08 -2.73 550.086,28 13:55
KNFRT KONFRUT GIDA 16.12 -0.68 3.567.494,42 15:26
KONTR KONTROLMATIK TEKNOLOJI 57.35 -6.75 12.361.836,55 15:26
KONYA KONYA CIMENTO 845.3 -4.92 24.257.983,90 15:26
KORDS KORDSA TEKNIK TEKSTIL 22.12 -0.27 30.690.135,34 15:26
KOZAA KOZA MADENCILIK 13.81 -1.43 91.822.478,00 15:26
KOZAL KOZA ALTIN 111.2 -0.27 351.873.638,10 15:26
KRDMA KARDEMIR (A) 6.09 -0.33 13.924.578,02 15:23
KRDMB KARDEMIR (B) 6.24 1.3 2.832.095,65 15:20
KRDMD KARDEMIR (D) 7.33 0.69 514.294.089,95 15:26
KRGYO KORFEZ GMYO 4.82 -3.41 3.647.414,97 15:26
KRONT KRON TELEKOMUNIKASYON 57.3 2.32 10.706.036,15 15:25
KRSTL KRISTAL KOLA 2.15 -4.02 9.389.771,17 15:25
KRTEK KARSU TEKSTIL 13.52 -2.73 3.909.273,82 15:25
KRVGD KERVAN GIDA 16.37 -3.25 29.503.710,60 15:26
KSTUR KUSTUR KUSADASI TURIZM 220 -4.35 199.390,00 13:55
KUTPO KUTAHYA PORSELEN 51.3 -10 51.537.173,95 15:26
KUYAS KUYUMCUKENT GAYRIMENKUL 2.21 -3.07 8.213.180,10 15:26
LIDFA LIDER FAKTORING 2.7 -0.37 3.296.153,75 15:25
LINK LINK BILGISAYAR 35.82 -2.93 5.381.549,94 15:23
LKMNH LOKMAN HEKIM SAGLIK 15.99 -2.68 2.746.827,97 15:25
LOGO LOGO YAZILIM 152.5 0 32.989.814,20 15:25
LUKSK LUKS KADIFE 56.25 -5.94 11.299.512,80 15:26
MAALT MARMARIS ALTINYUNUS 167 -5.49 8.328.627,70 15:26
MAKTK MAKINA TAKIM 3.23 -1.52 20.695.051,36 15:26
MARKA MARKA YATIRIM HOLDING 6.11 0.16 4.412.017,82 15:25
MARTI MARTI OTEL 1.72 -1.71 6.598.523,89 15:26
MAVI MAVI GIYIM 41.74 -1.6 7.443.081,60 15:23
MEGAP MEGA POLIETILEN 6.17 -4.49 5.515.248,16 15:25
MEPET METRO PETROL VE TESISLERI 2.14 -3.6 2.415.961,47 15:26
MERIT MERIT TURIZM 170.1 -10 442.299,60 13:55
MERKO MERKO GIDA 6.4 -3.32 12.526.721,79 15:26
METRO METRO HOLDING 1.95 -2.5 10.772.917,72 15:26
METUR METEMTUR OTELCILIK 23.8 -3.25 1.336.096,02 15:19
MGROS MIGROS TICARET 35.94 -0.83 54.904.940,98 15:26
MIPAZ MILPA 4.12 -4.41 4.035.574,55 15:25
MMCAS MMC SAN. VE TIC. YAT. 4.66 -6.8 9.077,00 13:55
MNDRS MENDERES TEKSTIL 2.38 -2.06 14.211.136,53 15:26
MPARK MLP SAGLIK 22.98 0.79 47.452.502,80 15:24
MRGYO MARTI GMYO 1.75 -3.31 2.040.846,97 15:26
MRSHL MARSHALL 251.8 -3.15 1.697.209,30 15:22
MSGYO MISTRAL GMYO 4.59 -2.13 1.610.042,32 15:25
MTRKS MATRIKS BILGI DAGITIM 40.72 -5.96 106.218.656,70 15:26
MTRYO METRO YAT. ORT. 1.99 1.53 739.485,83 15:25
MZHLD MAZHAR ZORLU HOLDING 32.84 -0.12 383.154,00 13:55
NATEN NATUREL ENERJI 37.44 -3.26 16.155.824,36 15:25
NETAS NETAS TELEKOM. 23.32 -0.77 22.668.136,46 15:26
NIBAS NIGBAS NIGDE BETON 14.56 -3.26 4.335.925,04 15:26
NTGAZ NATURELGAZ 11.23 2.09 23.042.321,85 15:26
NTHOL NET HOLDING 5.47 -2.15 74.279.933,15 15:26
NUGYO NUROL GMYO 14.38 -4.13 4.748.663,78 15:26
NUHCM NUH CIMENTO 54.5 2.64 14.394.780,40 15:25
ODAS ODAS ELEKTRIK 2.72 -9.93 167.371.432,51 15:26
OLMIP OLMUKSAN-IP 7.08 -0.7 1.515.963,94 15:18
ORGE ORGE ENERJI ELEKTRIK 11.36 3.09 37.229.147,79 15:26
ORMA ORMA ORMAN MAHSULLERI 32.84 -9.98 452.722,76 13:55
OSMEN OSMANLI MENKUL 28.02 -4.11 841.276,10 15:24
OSTIM OSTIM ENDUSTRIYEL YAT 2.38 -3.25 14.199.721,10 15:26
OTKAR OTOKAR 331 0.67 116.708.104,20 15:26
OYAKC OYAK CIMENTO 7 -0.71 18.736.777,15 15:26
OYAYO OYAK YAT. ORT. 8.27 8.96 18.510.149,85 15:26
OYLUM OYLUM SINAI YATIRIMLAR 3.59 -3.75 2.109.473,34 15:25
OZBAL OZBAL CELIK BORU 7.44 -3.38 6.584.460,73 15:26
OZGYO OZDERICI GMYO 1.62 -2.99 7.178.806,89 15:26
OZKGY OZAK GMYO 4.6 -1.5 10.518.549,02 15:26
OZRDN OZERDEN PLASTIK 6.9 -4.17 200.797,90 13:55
PAGYO PANORA GMYO 6.4 -1.23 1.959.905,82 15:23
PAMEL PAMUKOVA ELEKTRIK 31.56 0.19 2.000.376,02 15:25
PAPIL PAPILON SAVUNMA 16.9 -1.86 9.365.075,29 15:26
PARSN PARSAN 29.18 0.62 35.385.227,08 15:26
PEGYO PERA GMYO 1.4 -5.41 14.918.004,40 15:26
PEKGY PEKER GMYO 1.46 -9.88 36.245.384,04 15:26
PENGD PENGUEN GIDA 3.58 -1.92 20.497.232,65 15:26
PETKM PETKIM 6.6 -0.15 711.651.561,29 15:26
PETUN PINAR ET VE UN 23.34 -1.93 14.082.760,58 15:26
PGSUS PEGASUS 64.1 -3.75 114.726.861,75 15:26
PINSU PINAR SU 7.73 0 1.540.772,47 15:24
PKART PLASTIKKART 12.45 -2.43 3.554.203,19 15:26
PKENT PETROKENT TURIZM 2217.6 -1.48 1.586.849,10 15:19
PNSUT PINAR SUT 20.1 -1.18 6.450.103,34 15:26
POLHO POLISAN HOLDING 2.91 0.34 12.578.806,94 15:25
POLTK POLITEKNIK METAL 298 1.88 5.188.497,30 15:26
PRKAB TURK PRYSMIAN KABLO 9.45 -4.06 8.103.628,49 15:25
PRKME PARK ELEK.MADENCILIK 5.11 1.39 11.448.610,19 15:26
PRZMA PRIZMA PRESS MATBAACILIK 5.18 2.98 9.150.826,95 15:26
PSDTC PERGAMON DIS TICARET 23.18 0.78 3.670.409,02 15:18
QNBFB QNB FINANSBANK 42.3 -10 242.026,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 91.5 -3.84 108.853,35 13:55
QUAGR QUA GRANITE HAYAL YAPI 24.66 -5.95 365.181.734,22 15:26
RALYH RAL YATIRIM HOLDING 3.36 -4 570.466,26 15:25
RAYSG RAY SIGORTA 12.21 -0.73 464.881,81 15:22
RHEAG RHEA GIRISIM 2.05 -1.91 943.527,12 15:26
RODRG RODRIGO TEKSTIL 17.5 -5.41 273.975,00 13:55
ROYAL ROYAL HALI 3.29 -1.79 185.221,00 13:55
RTALB RTA LABORATUVARLARI 23.78 -5.26 11.553.478,68 15:26
RYGYO REYSAS GMYO 4.25 -3.63 5.744.549,61 15:25
RYSAS REYSAS LOJISTIK 3 -4.15 7.124.561,11 15:25
SAFKR SAFKAR EGE SOGUTMACILIK 8.06 -2.89 7.192.965,96 15:26
SAHOL SABANCI HOLDING 8.01 1.26 93.879.768,54 15:26
SAMAT SARAY MATBAACILIK 4.23 -10 17.430.925,55 15:26
SANEL SANEL MUHENDISLIK 4.46 -9.9 1.570.683,55 15:26
SANFM SANIFOAM SUNGER 16.93 -1.57 208.372,13 15:25
SANKO SANKO PAZARLAMA 10.66 -4.48 8.798.723,64 15:25
SARKY SARKUYSAN 14.82 -5.3 39.557.843,86 15:26
SASA SASA POLYESTER 43.84 -0.23 226.518.325,80 15:26
SAYAS SAY YENILENEBILIR ENERJI 24.2 2.63 20.678.800,06 15:26
SEKFK SEKER FIN. KIR. 6.52 -6.86 6.027.289,73 15:26
SEKUR SEKURO PLASTIK 19.04 -6.39 2.033.070,78 15:26
SELEC SELCUK ECZA DEPOSU 10.16 -2.96 48.275.241,07 15:26
SELGD SELCUK GIDA 3.4 -2.58 625.540,85 15:22
SERVE SERVE FILM PRODUKSIYON 15.02 -5.89 45.751,12 13:55
SEYKM SEYITLER KIMYA 22.42 -9.96 14.626.316,76 15:26
SILVR SILVERLINE ENDUSTRI 5.21 -2.8 4.294.629,95 15:26
SISE SISE CAM 7.26 -0.14 326.583.402,39 15:26
SKBNK SEKERBANK 1.1 -0.9 107.112.886,96 15:25
SKTAS SOKTAS 4.04 -2.42 4.056.650,56 15:26
SMART SMARTIKS YAZILIM 5.7 -5.32 2.601.016,94 15:26
SNGYO SINPAS GMYO 4.18 -3.69 22.577.148,75 15:26
SNKRN SENKRON GUVENLIK 31 -7.19 1.625.725,48 13:55
SNPAM SONMEZ PAMUKLU 19.14 10 616.977,90 13:55
SODSN SODAS SODYUM SANAYII 26.26 -9.95 455.365,62 13:55
SOKM SOK MARKETLER TICARET 12.65 -2.01 40.933.918,46 15:26
SONME SONMEZ FILAMENT 37.68 5.43 3.004.210,48 15:25
SRVGY SERVET GMYO 90.9 -4.32 14.373.729,55 15:26
SUMAS SUMAS SUNI TAHTA 60.2 -9.95 382.243,50 13:55
TACTR TAC TARIM URUNLERI 23.2 -0.43 159.987,20 13:55
TATGD TAT GIDA 9.23 -1.18 8.715.266,37 15:26
TAVHL TAV HAVALIMANLARI 19.1 -1.09 71.067.675,85 15:26
TBORG T.TUBORG 16.83 -1 339.978,87 13:55
TCELL TURKCELL 14.85 -0.87 200.220.631,38 15:26
TDGYO TREND GMYO 5.55 -5.29 1.799.463,26 15:25
TEKTU TEK-ART TURIZM 1.47 -1.34 9.768.846,06 15:26
TGSAS TGS DIS TICARET 12.1 -5.25 5.089.002,00 15:26
THYAO TURK HAVA YOLLARI 11.34 -2.24 295.398.379,08 15:26
TIRE MONDI TIRE KUTSAN 5.45 -1.62 2.967.459,47 15:26
TKFEN TEKFEN HOLDING 15.91 -0.81 131.509.033,12 15:26
TKNSA TEKNOSA IC VE DIS TICARET 10.87 -0.18 34.330.295,91 15:26
TKURU TAZE KURU GIDA 284 -3.83 5.084.688,90 15:24
TLMAN TRABZON LIMAN 26.52 -3.91 5.604.757,64 15:26
TMPOL TEMAPOL POLIMER PLASTIK 14.15 -4.65 6.286.659,24 15:26
TMSN TUMOSAN MOTOR VE TRAKTOR 20.22 -0.1 62.907.747,08 15:26
TOASO TOFAS OTO. FAB. 30.08 0.47 28.763.633,42 15:26
TRCAS TURCAS PETROL 3.76 -2.08 8.507.023,43 15:26
TRGYO TORUNLAR GMYO 3.75 5.93 171.702.217,53 15:26
TRILC TURK ILAC SERUM 38.3 -3.87 50.131.364,88 15:26
TSGYO TSKB GMYO 4.3 2.63 2.033.295,30 15:26
TSKB T.S.K.B. 1.27 -1.55 198.787.476,52 15:26
TSPOR TRABZONSPOR SPORTIF 1.88 -3.59 13.880.744,18 15:25
TTKOM TURK TELEKOM 6.48 1.73 82.729.630,04 15:26
TTRAK TURK TRAKTOR 217.9 -3.16 80.507.805,60 15:25
TUCLK TUGCELIK 6.77 -2.59 2.821.372,50 15:25
TUKAS TUKAS 7.19 -2.18 11.006.704,07 15:26
TUPRS TUPRAS 87.05 -0.46 118.771.231,05 15:26
TUREX TUREKS TURIZM TASIMACILIK 13 -7.74 165.217.190,65 15:26
TURGG TURKER PROJE GAYRIMENKUL 126 -2.33 3.760.068,50 15:23
TURSG TURKIYE SIGORTA 5.7 2.7 59.224.801,34 15:26
UFUK UFUK YATIRIM 17.1 -7.27 93.732,69 13:55
ULAS ULASLAR TURIZM YAT. 4.18 -5 1.308.331,76 15:25
ULKER ULKER BISKUVI 21.48 -1.1 20.588.041,10 15:26
ULUSE ULUSOY ELEKTRIK 56.85 -2.4 302.557,50 15:25
ULUUN ULUSOY UN SANAYI 5.82 -3.8 23.979.637,43 15:26
UMPAS UMPAS HOLDING 1.46 -9.88 47.098,70 13:55
USAK USAK SERAMIK 2.3 0.44 77.890.949,32 15:25
UTPYA UTOPYA TURIZM 20 0 432.064,52 13:55
UZERB UZERTAS BOYA 35 -9.09 321.006,70 13:55
VAKBN VAKIFLAR BANKASI 3.42 0.59 76.289.691,54 15:26
VAKFN VAKIF FIN. KIR. 22.76 -5.79 12.285.680,86 15:26
VAKKO VAKKO TEKSTIL 13.64 -2.5 11.334.377,34 15:26
VANGD VANET GIDA 6.04 -3.97 1.076.128,91 15:23
VERTU VERUSATURK GIRISIM 25.06 0.24 12.929.674,68 15:26
VERUS VERUSA HOLDING 55.4 -1.51 26.377.193,00 15:26
VESBE VESTEL BEYAZ ESYA 55.1 0.18 21.892.638,20 15:26
VESTL VESTEL 31.12 1.17 218.893.696,14 15:26
VKFYO VAKIF YAT. ORT. 7.1 -2.74 4.552.923,56 15:26
VKGYO VAKIF GMYO 2.85 -1.38 12.132.354,73 15:26
VKING VIKING KAGIT 6.49 -2.41 342.711,94 15:23
YAPRK YAPRAK SUT VE BESI CIFT. 96.1 -6.24 7.622.396,95 15:26
YATAS YATAS 17.23 1.41 15.435.480,79 15:26
YAYLA YAYLA EN. UR. TUR. VE INS 3.21 -5.59 10.058.249,40 15:26
YBTAS YIBITAS INSAAT MALZEME 14400 -3.87 28.800,00 12:55
YESIL YESIL YATIRIM HOLDING 78.9 -3.9 9.028.854,00 15:26
YGGYO YENI GIMAT GMYO 12.55 1.87 1.218.432,54 15:25
YGYO YESIL GMYO 1.03 -1.9 12.886.255,00 15:25
YKBNK YAPI VE KREDI BANK. 2.14 2.88 310.132.785,49 15:26
YKGYO YAPI KREDI KORAY GMYO 6.43 -3.02 2.598.849,46 15:25
YKSLN YUKSELEN CELIK 5.34 -1.66 27.248.632,08 15:26
YONGA YONGA MOBILYA 22.82 -2.31 207.681,68 13:55
YUNSA YUNSA 11.69 -2.91 5.107.896,19 15:26
YYAPI YESIL YAPI 1.39 -2.11 27.051.465,59 15:26
ZOREN ZORLU ENERJI 2.05 0.99 23.600.615,98 15:26