| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
16.08 |
-9.97 |
8.734.757,59 |
18:10 |
| ADEL ADEL KALEMCILIK |
20.04 |
-9.97 |
11.703.669,30 |
18:10 |
| ADESE ADESE ALISVERIS TICARET |
2.73 |
-9.9 |
42.304.838,74 |
18:10 |
| AEFES ANADOLU EFES |
21.36 |
-6.89 |
37.754.482,54 |
18:10 |
| AFYON AFYON CIMENTO |
4.11 |
-9.87 |
136.084.035,17 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
18.8 |
-7.84 |
14.421.517,17 |
18:10 |
| AGYO ATAKULE GMYO |
2.4 |
-9.77 |
27.798.583,13 |
18:10 |
| AKBNK AKBANK |
4.86 |
-3.95 |
392.648.574,27 |
18:10 |
| AKCNS AKCANSA |
12.45 |
-9.52 |
10.771.852,27 |
18:10 |
| AKENR AK ENERJI |
2.12 |
-9.79 |
100.470.985,81 |
18:10 |
| AKFGY AKFEN GMYO |
4.02 |
-6.51 |
12.682.567,85 |
18:10 |
| AKGRT AKSIGORTA |
7.57 |
-4.42 |
22.987.605,30 |
18:10 |
| AKMGY AKMERKEZ GMYO |
69.8 |
-0.85 |
3.495.797,05 |
18:10 |
| AKSA AKSA |
7.89 |
-6.85 |
60.343.417,65 |
18:10 |
| AKSEN AKSA ENERJI |
6.2 |
-6.06 |
68.004.841,65 |
18:10 |
| AKSGY AKIS GMYO |
4.1 |
-9.89 |
149.165.706,35 |
18:10 |
| AKSUE AKSU ENERJI |
11.8 |
-6.57 |
5.136.516,72 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
6.25 |
-9.94 |
13.867.785,46 |
18:10 |
| ALARK ALARKO HOLDING |
5.92 |
-5.13 |
104.579.657,36 |
18:10 |
| ALBRK ALBARAKA TURK |
1.56 |
-7.14 |
208.790.662,93 |
18:10 |
| ALCAR ALARKO CARRIER |
127.7 |
-9.88 |
9.558.193,00 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
31.26 |
-9.97 |
113.217.370,34 |
18:10 |
| ALGYO ALARKO GMYO |
17.33 |
-5.35 |
55.507.011,10 |
18:10 |
| ALKA ALKIM KAGIT |
13.1 |
-5.62 |
31.816.491,60 |
18:10 |
| ALKIM ALKIM KIMYA |
14.36 |
-9.97 |
225.960.097,68 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.57 |
-9.82 |
5.417.677,69 |
18:10 |
| ANELE ANEL ELEKTRIK |
3.35 |
-8.97 |
10.792.173,93 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
8.61 |
-1.71 |
12.910.374,13 |
18:10 |
| ANSGR ANADOLU SIGORTA |
6.6 |
-7.43 |
6.227.596,49 |
18:10 |
| ARCLK ARCELIK |
27.8 |
-1.49 |
680.050.206,64 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
33.94 |
-9.97 |
60.800.801,06 |
18:10 |
| ARENA ARENA BILGISAYAR |
36.5 |
-1.35 |
18.846.622,14 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
54.7 |
-5.12 |
6.915.826,30 |
18:10 |
| ARSAN ARSAN TEKSTIL |
5.5 |
-9.84 |
5.203.766,64 |
18:10 |
| ARTI ARTI YATIRIM HOLDING |
7.83 |
-10 |
455.604,21 |
18:10 |
| ASELS ASELSAN |
17.06 |
-5.54 |
678.027.210,22 |
18:10 |
| ASUZU ANADOLU ISUZU |
15.2 |
-9.95 |
29.735.559,15 |
18:10 |
| ATAGY ATA GMYO |
3.72 |
-9.49 |
4.345.624,06 |
18:10 |
| ATEKS AKIN TEKSTIL |
18.43 |
-9.66 |
3.438.072,43 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1.67 |
-9.73 |
10.962.093,51 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
8.33 |
-9.95 |
238.962,71 |
18:10 |
| AVGYO AVRASYA GMYO |
3.29 |
-9.86 |
10.956.876,25 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
5.76 |
-10 |
10.254.039,49 |
18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT |
13.85 |
-4.48 |
8.945.590,99 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
9.38 |
-9.98 |
14.681.425,92 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
2.95 |
-9.79 |
8.895.489,32 |
18:10 |
| AYCES ALTINYUNUS CESME |
45.9 |
-10 |
6.028.807,66 |
18:10 |
| AYEN AYEN ENERJI |
5.39 |
-9.87 |
14.919.394,49 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
9.09 |
-10 |
751.103,60 |
18:10 |
| AYGAZ AYGAZ |
11.59 |
-6.68 |
16.264.757,65 |
18:10 |
| BAGFS BAGFAS |
17.28 |
-10 |
38.364.575,29 |
18:10 |
| BAKAB BAK AMBALAJ |
17.62 |
-2.65 |
15.342.207,41 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
6.82 |
-9.91 |
348.133,72 |
18:10 |
| BANVT BANVIT |
26.6 |
3.5 |
16.425.909,26 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
8.37 |
-7 |
262.879,48 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
8.21 |
-8.27 |
13.745.807,70 |
18:10 |
| BERA BERA HOLDING |
9 |
-9.91 |
8.238.415,56 |
18:10 |
| BEYAZ BEYAZ FILO |
10.2 |
-9.97 |
2.015.545,78 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
832.1 |
-8.55 |
75.043.006,00 |
18:10 |
| BIMAS BIM MAGAZALAR |
70.2 |
0 |
330.989.669,95 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
16.27 |
-1.75 |
214.197.121,80 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
3.12 |
-5.17 |
53.960.428,36 |
18:10 |
| BLCYT BILICI YATIRIM |
5.47 |
-6.81 |
4.972.434,34 |
18:10 |
| BMELK BOMONTI ELEKTRIK |
11.16 |
-7.39 |
1.277.475,84 |
18:10 |
| BNTAS BANTAS AMBALAJ |
5.19 |
-9.9 |
59.990.012,06 |
18:10 |
| BOSSA BOSSA |
12.24 |
-8.72 |
8.119.001,72 |
18:10 |
| BRISA BRISA |
14.33 |
-8.43 |
38.788.879,10 |
18:10 |
| BRKO BIRKO MENSUCAT |
1.26 |
-9.35 |
2.127.715,38 |
18:10 |
| BRKSN BERKOSAN YALITIM |
6.32 |
-9.06 |
7.737.180,19 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
2.8 |
5.66 |
10.426.743,60 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
14.05 |
-9.65 |
23.119.863,16 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
150.3 |
-10 |
946.665,90 |
18:10 |
| BSOKE BATISOKE CIMENTO |
2.35 |
-9.96 |
120.441.748,93 |
18:10 |
| BTCIM BATI CIMENTO |
3.99 |
-8.7 |
10.815.509,42 |
18:10 |
| BUCIM BURSA CIMENTO |
6.58 |
-4.78 |
16.039.564,71 |
18:10 |
| BURCE BURCELIK |
20.84 |
-5.79 |
4.201.735,53 |
18:10 |
| BURVA BURCELIK VANA |
61.6 |
2.84 |
2.796.485,90 |
18:10 |
| CASA CASA EMTIA PETROL |
32.62 |
-9.99 |
486.446,88 |
18:10 |
| CCOLA COCA COLA ICECEK |
49.86 |
-3.09 |
57.687.599,75 |
18:10 |
| CELHA CELIK HALAT |
16.24 |
-2.17 |
4.127.482,25 |
18:10 |
| CEMAS CEMAS DOKUM |
1.98 |
-10 |
281.218.830,64 |
18:10 |
| CEMTS CEMTAS |
13.31 |
-9.58 |
92.557.485,92 |
18:10 |
| CEOEM CEO EVENT MEDYA |
7.2 |
-10 |
100.895.409,24 |
18:10 |
| CIMSA CIMSA |
12.58 |
-8.04 |
22.765.471,80 |
18:10 |
| CLEBI CELEBI |
71.2 |
-5.44 |
8.704.321,35 |
18:10 |
| CMBTN CIMBETON |
129.4 |
-9.95 |
14.995.772,70 |
18:10 |
| CMENT CIMENTAS |
30.52 |
-9.6 |
2.529.145,28 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
6.48 |
-9.87 |
264.038,46 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
5.06 |
-9.96 |
16.765.764,72 |
18:10 |
| CRFSA CARREFOURSA |
24.44 |
9.79 |
10.372.605,46 |
18:10 |
| CUSAN CUHADAROGLU METAL |
5.92 |
-9.89 |
12.971.527,07 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
17.82 |
-10 |
1.325.380,32 |
18:10 |
| DAGI DAGI GIYIM |
11.43 |
-9.93 |
11.319.826,26 |
18:10 |
| DARDL DARDANEL |
24.22 |
-9.96 |
3.237.233,62 |
18:10 |
| DENGE DENGE HOLDING |
4.64 |
-9.9 |
847.305,37 |
18:10 |
| DERAS DERLUKS DERI |
7.89 |
-6.96 |
7.415.470,06 |
18:10 |
| DERIM DERIMOD |
9.72 |
-7.87 |
6.675.063,38 |
18:10 |
| DESA DESA DERI |
6.67 |
-8.63 |
2.560.637,01 |
18:10 |
| DESPC DESPEC BILGISAYAR |
13.37 |
-0.59 |
33.452.901,03 |
18:10 |
| DEVA DEVA HOLDING |
24.7 |
7.86 |
519.710.030,68 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
16.62 |
0 |
116.845.701,19 |
18:10 |
| DGGYO DOGUS GMYO |
8.57 |
-9.79 |
2.080.764,11 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.59 |
-9.76 |
104.694.673,76 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
2.21 |
-9.8 |
630.515,66 |
18:10 |
| DITAS DITAS DOGAN |
30.04 |
-5.42 |
3.404.673,70 |
18:10 |
| DMSAS DEMISAS DOKUM |
6.15 |
-6.11 |
38.108.969,28 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
10.71 |
-10 |
12.106.814,44 |
18:10 |
| DOAS DOGUS OTOMOTIV |
18.13 |
-7.17 |
54.277.723,85 |
18:10 |
| DOBUR DOGAN BURDA |
19.1 |
-9.05 |
41.271,90 |
18:10 |
| DOCO DO-CO |
302 |
-6.21 |
55.134.591,30 |
18:10 |
| DOGUB DOGUSAN |
3.56 |
-9.87 |
3.584.027,42 |
18:10 |
| DOHOL DOGAN HOLDING |
2.35 |
-5.62 |
325.017.484,53 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
31.6 |
-8.56 |
4.619.263,32 |
18:10 |
| DURDO DURAN DOGAN BASIM |
21.76 |
-1.63 |
10.076.564,20 |
18:10 |
| DYOBY DYO BOYA |
10.82 |
-9.98 |
14.825.385,86 |
18:10 |
| DZGYO DENIZ GMYO |
3.33 |
-9.76 |
23.876.345,12 |
18:10 |
| ECILC ECZACIBASI ILAC |
7.38 |
3.22 |
1.578.660.884,64 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
18.15 |
-4.97 |
131.163.900,12 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
3.18 |
-6.47 |
86.510.441,12 |
18:10 |
| EGCEY EGELI&CO ENERJI YATIRIM |
2.06 |
0 |
2.192.821,86 |
18:10 |
| EGCYH EGELI&CO YATIRIM HOLDING |
1.36 |
-2.16 |
2.016.459,26 |
18:10 |
| EGCYO EGELI & CO TARIM GIRISIM |
1.76 |
10 |
1.405.569,92 |
18:10 |
| EGEEN EGE ENDUSTRI |
902.1 |
-10 |
268.241.261,00 |
18:10 |
| EGGUB EGE GUBRE |
117.8 |
-6.51 |
25.551.399,00 |
18:10 |
| EGPRO EGE PROFIL |
19.4 |
-8.06 |
5.562.340,68 |
18:10 |
| EGSER EGE SERAMIK |
6.35 |
-9.93 |
9.590.058,34 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
1.68 |
-7.69 |
552.046.825,87 |
18:10 |
| EKIZ EKIZ KIMYA |
9.94 |
4.52 |
2.812.257,77 |
18:10 |
| EMKEL EMEK ELEKTRIK |
4.17 |
-9.94 |
19.394.995,06 |
18:10 |
| EMNIS EMINIS AMBALAJ |
24.3 |
-10 |
860.195,70 |
18:10 |
| ENJSA ENERJISA ENERJI |
9.32 |
-1.89 |
36.134.560,95 |
18:10 |
| ENKAI ENKA INSAAT |
7.2 |
0.7 |
40.295.409,75 |
18:10 |
| EPLAS EGEPLAST |
18.27 |
-6.16 |
181.233,72 |
18:10 |
| ERBOS ERBOSAN |
25.02 |
-10 |
10.333.212,30 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
10.06 |
-0.2 |
369.318.250,27 |
18:10 |
| ERSU ERSU GIDA |
5.22 |
-9.84 |
59.974.863,71 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
5.73 |
-9.91 |
10.756.694,90 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
16.63 |
-9.22 |
163.355.765,72 |
18:10 |
| ETILR ETILER GIDA |
3.84 |
3.78 |
5.021.361,23 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
4.42 |
-9.98 |
1.370.456,36 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
2.56 |
-9.86 |
14.324.121,70 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
3.33 |
-10 |
949.236,48 |
18:10 |
| EUYO EURO YAT. ORT. |
6.61 |
9.98 |
3.627.759,69 |
18:10 |
| FADE FADE GIDA |
5.8 |
-9.52 |
17.518.862,89 |
18:10 |
| FENER FENERBAHCE FUTBOL |
36.96 |
-2.63 |
782.732.090,26 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
6.63 |
-7.92 |
83.509.193,94 |
18:10 |
| FMIZP F-M IZMIT PISTON |
114 |
-8.43 |
15.040.629,10 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
11.7 |
-7.66 |
18.402.261,84 |
18:10 |
| FORMT FORMET CELIK KAPI SANAYI |
6.03 |
-10 |
9.270.219,93 |
18:10 |
| FRIGO FRIGO PAK GIDA |
20.16 |
-9.92 |
647.884,96 |
18:10 |
| FROTO FORD OTOSAN |
100 |
1.83 |
84.054.785,75 |
18:10 |
| GARAN GARANTI BANKASI |
6.77 |
-4.24 |
1.168.967.449,32 |
18:10 |
| GARFA GARANTI FAKTORING |
10.6 |
-3.64 |
1.184.173,27 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
9.56 |
-4.69 |
7.752.044,61 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
17.02 |
-8.94 |
7.026.272,97 |
18:10 |
| GENTS GENTAS |
3.58 |
-9.82 |
30.651.069,15 |
18:10 |
| GEREL GERSAN ELEKTRIK |
6.34 |
-7.04 |
67.334.160,28 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
4.41 |
-9.82 |
2.196.737,81 |
18:10 |
| GLRYH GULER YAT. HOLDING |
15.9 |
9.96 |
39.520.113,80 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
5.49 |
-9.85 |
171.683.345,49 |
18:10 |
| GOLTS GOLTAS CIMENTO |
24.4 |
-7.15 |
40.061.153,68 |
18:10 |
| GOODY GOOD-YEAR |
5.88 |
-7.11 |
59.293.508,37 |
18:10 |
| GOZDE GOZDE GIRISIM |
5.83 |
-9.61 |
79.723.915,31 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
3.25 |
-9.97 |
3.672.005,14 |
18:10 |
| GSDDE GSD DENIZCILIK |
4.51 |
-6.82 |
6.885.538,42 |
18:10 |
| GSDHO GSD HOLDING |
2.11 |
-9.83 |
214.375.031,42 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
3.63 |
-5.71 |
144.800.996,78 |
18:10 |
| GUBRF GUBRE FABRIK. |
34.02 |
-4.44 |
139.005.410,36 |
18:10 |
| HALKB T. HALK BANKASI |
4.82 |
-3.6 |
189.941.848,20 |
18:10 |
| HATEK HATAY TEKSTIL |
11.84 |
-9.96 |
6.108.034,84 |
18:10 |
| HDFGS HEDEF GIRISIM |
6.1 |
3.74 |
122.841.735,53 |
18:10 |
| HEKTS HEKTAS |
12.43 |
-7.24 |
82.630.749,32 |
18:10 |
| HLGYO HALK GMYO |
2.45 |
-9.93 |
131.169.180,19 |
18:10 |
| HUBVC HUB GIRISIM |
16.65 |
-9.12 |
48.289.872,54 |
18:10 |
| HURGZ HURRIYET GZT. |
2.26 |
-9.96 |
42.845.443,27 |
18:10 |
| ICBCT ICBC TURKEY BANK |
6.65 |
-6.21 |
16.252.886,61 |
18:10 |
| IDEAS IDEALIST DANISMANLIK |
10.48 |
-9.97 |
848.561,58 |
18:10 |
| IDGYO IDEALIST GMYO |
6.18 |
-9.91 |
1.922.654,81 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1.17 |
-9.3 |
37.437.145,47 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1.86 |
-9.71 |
73.141.775,03 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
4.38 |
-9.88 |
22.757.110,53 |
18:10 |
| IHLAS IHLAS HOLDING |
1.16 |
-9.38 |
260.047.794,78 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1.23 |
-9.56 |
157.303.643,21 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
1.25 |
-9.42 |
118.906.601,86 |
18:10 |
| INDES INDEKS BILGISAYAR |
17.8 |
-2.68 |
119.851.545,12 |
18:10 |
| INFO INFO YATIRIM |
11.29 |
-1.83 |
18.835.679,10 |
18:10 |
| INTEM INTEMA |
18.8 |
-7.66 |
1.961.001,56 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
27.24 |
-3.4 |
11.972.342,90 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
11.45 |
-4.82 |
243.156.841,77 |
18:10 |
| ISATR IS BANKASI (A) |
305000 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
2684 |
-10 |
941.430,50 |
18:10 |
| ISBTR IS BANKASI (B) |
40610 |
-3.45 |
414.630,50 |
18:10 |
| ISCTR IS BANKASI (C) |
5.1 |
-5.38 |
307.495.937,02 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
7.66 |
-2.17 |
26.659.992,19 |
18:10 |
| ISFIN IS FIN.KIR. |
3.57 |
-9.85 |
200.606.400,13 |
18:10 |
| ISGSY IS GIRISIM |
14.6 |
-9.03 |
23.500.688,76 |
18:10 |
| ISGYO IS GMYO |
1.86 |
-9.71 |
130.845.747,46 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
405001 |
0 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
10.38 |
-3.35 |
69.948.793,24 |
18:10 |
| ISYAT IS YAT. ORT. |
2.94 |
-6.96 |
24.242.916,63 |
18:10 |
| ITTFH ITTIFAK HOLDING |
8.21 |
-9.98 |
52.640.978,36 |
18:10 |
| IZFAS IZMIR FIRCA |
7.52 |
-9.94 |
3.540.611,52 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
20.08 |
-4.38 |
6.501.530,48 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
7.54 |
-7.6 |
2.815.097,42 |
18:10 |
| JANTS JANTSA JANT SANAYI |
171.9 |
-6.73 |
26.517.524,10 |
18:10 |
| KAPLM KAPLAMIN |
26.7 |
-9.98 |
667.767,00 |
18:10 |
| KAREL KAREL ELEKTRONIK |
17.3 |
-8.47 |
29.534.959,80 |
18:10 |
| KARSN KARSAN OTOMOTIV |
2.81 |
-9.35 |
185.067.830,74 |
18:10 |
| KARTN KARTONSAN |
1362 |
10 |
248.950.126,50 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
3.23 |
-9.78 |
193.203.758,82 |
18:10 |
| KCHOL KOC HOLDING |
14.51 |
-3.07 |
225.375.521,77 |
18:10 |
| KENT KENT GIDA |
281.3 |
-4.64 |
1.401.179,40 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
1.17 |
-9.3 |
5.432.480,82 |
18:10 |
| KERVT KEREVITAS GIDA |
6.34 |
-9.94 |
137.367.973,21 |
18:10 |
| KFEIN KAFEIN YAZILIM |
16.44 |
-9.87 |
31.151.962,43 |
18:10 |
| KLGYO KILER GMYO |
11.04 |
-9.95 |
50.850.060,89 |
18:10 |
| KLMSN KLIMASAN KLIMA |
13.99 |
-9.97 |
15.327.208,17 |
18:10 |
| KLNMA T. KALKINMA BANK. |
65 |
-1.44 |
28.523.924,70 |
18:10 |
| KNFRT KONFRUT GIDA |
15.44 |
-9.97 |
11.023.212,31 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
12.18 |
9.93 |
11.674.822,32 |
18:10 |
| KONYA KONYA CIMENTO |
749.2 |
-10 |
335.849.791,10 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
11.25 |
-6.79 |
32.092.201,36 |
18:10 |
| KOZAA KOZA MADENCILIK |
12.87 |
-3.09 |
263.591.668,64 |
18:10 |
| KOZAL KOZA ALTIN |
78.55 |
0.13 |
377.513.482,95 |
18:10 |
| KRDMA KARDEMIR (A) |
5.25 |
-7.41 |
19.052.185,81 |
18:10 |
| KRDMB KARDEMIR (B) |
3.52 |
-5.88 |
16.778.770,49 |
18:10 |
| KRDMD KARDEMIR (D) |
3.33 |
-4.31 |
741.078.136,42 |
18:10 |
| KRGYO KORFEZ GMYO |
5.73 |
-9.91 |
4.042.737,74 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
25.16 |
-7.77 |
15.535.768,06 |
18:10 |
| KRSTL KRISTAL KOLA |
2.29 |
-9.84 |
18.524.838,29 |
18:10 |
| KRTEK KARSU TEKSTIL |
5.85 |
-6.4 |
3.496.737,95 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
116.6 |
-9.96 |
186.923,10 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
27.18 |
-7.05 |
11.992.859,16 |
18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.29 |
-9.84 |
70.356.458,66 |
18:10 |
| LIDFA LIDER FAKTORING |
3.08 |
-9.94 |
4.852.069,94 |
18:10 |
| LINK LINK BILGISAYAR |
48.48 |
9.98 |
7.156.763,04 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
12.88 |
9.99 |
182.203.871,42 |
18:10 |
| LOGO LOGO YAZILIM |
100.4 |
-3 |
31.076.796,90 |
18:10 |
| LUKSK LUKS KADIFE |
31.5 |
-0.88 |
4.996.954,50 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
79.2 |
-7.64 |
8.618.746,75 |
18:10 |
| MAKTK MAKINA TAKIM |
3.01 |
-9.88 |
132.296.360,81 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
3.32 |
-9.78 |
9.126.945,18 |
18:10 |
| MARTI MARTI OTEL |
1.89 |
-10 |
122.724.997,62 |
18:10 |
| MAVI MAVI GIYIM |
39.78 |
-10 |
97.052.862,38 |
18:10 |
| MEGAP MEGA POLIETILEN |
10.62 |
-9.92 |
8.750.763,34 |
18:10 |
| MEMSA MENSA |
0.31 |
0 |
0,00 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
3.54 |
-9.92 |
8.902.664,01 |
18:10 |
| MERIT MERIT TURIZM |
68.4 |
-10 |
572.693,00 |
18:10 |
| MERKO MERKO GIDA |
12.77 |
-9.94 |
19.114.813,38 |
18:10 |
| METRO METRO HOLDING |
2.15 |
-9.66 |
40.862.981,10 |
18:10 |
| METUR METEMTUR OTELCILIK |
9.6 |
-4 |
1.343.345,56 |
18:10 |
| MGROS MIGROS TICARET |
41.94 |
-2.1 |
343.933.788,02 |
18:10 |
| MIPAZ MILPA |
4.88 |
-9.96 |
18.974.566,84 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
6.67 |
-9.99 |
1.142.438,27 |
18:10 |
| MNDRS MENDERES TEKSTIL |
3.11 |
-9.86 |
68.602.250,84 |
18:10 |
| MPARK MLP SAGLIK |
18.62 |
1.75 |
642.236.371,61 |
18:10 |
| MRGYO MARTI GMYO |
2.98 |
-9.97 |
129.479.665,25 |
18:10 |
| MRSHL MARSHALL |
290 |
-7.85 |
10.838.681,20 |
18:10 |
| MSGYO MISTRAL GMYO |
4.22 |
-9.83 |
15.400.325,19 |
18:10 |
| MTRYO METRO YAT. ORT. |
2.33 |
-9.69 |
7.627.731,79 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
17.6 |
-9.97 |
93.906,15 |
18:10 |
| NATEN NATUREL ENERJI |
34.28 |
-7.25 |
17.665.637,98 |
18:10 |
| NETAS NETAS TELEKOM. |
20.52 |
-9.52 |
122.533.495,34 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
41.56 |
-1.28 |
1.173.385,36 |
18:10 |
| NTHOL NET HOLDING |
2.96 |
-9.76 |
104.159.458,40 |
18:10 |
| NUGYO NUROL GMYO |
6.2 |
-9.88 |
6.200.593,70 |
18:10 |
| NUHCM NUH CIMENTO |
31.68 |
-2.52 |
21.256.170,70 |
18:10 |
| ODAS ODAS ELEKTRIK |
2.9 |
-9.94 |
636.564.448,65 |
18:10 |
| OLMIP OLMUKSAN-IP |
9.26 |
-9.92 |
2.219.293,26 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
7 |
-8.85 |
12.083.452,85 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
12.56 |
-9.96 |
456.787,68 |
18:10 |
| OSMEN OSMANLI MENKUL |
20 |
-5.03 |
393.880,35 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3.9 |
-9.93 |
42.936.360,52 |
18:10 |
| OTKAR OTOKAR |
157 |
-7.92 |
92.026.837,00 |
18:10 |
| OYAKC OYAK CIMENTO |
7.6 |
-9.95 |
152.822.953,25 |
18:10 |
| OYAYO OYAK YAT. ORT. |
5.96 |
-7.6 |
5.554.562,35 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
4.84 |
-9.87 |
40.234.170,10 |
18:10 |
| OZBAL OZBAL CELIK BORU |
6.08 |
-9.93 |
24.871.368,95 |
18:10 |
| OZGYO OZDERICI GMYO |
2.21 |
-9.8 |
50.173.355,05 |
18:10 |
| OZKGY OZAK GMYO |
4.1 |
-8.48 |
34.138.154,28 |
18:10 |
| OZRDN OZERDEN PLASTIK |
9.15 |
9.98 |
4.518.581,10 |
18:10 |
| PAGYO PANORA GMYO |
5.8 |
-6.6 |
2.153.492,09 |
18:10 |
| PAPIL PAPILON SAVUNMA |
17 |
-9.72 |
45.348.052,98 |
18:10 |
| PARSN PARSAN |
18.58 |
-9.45 |
18.954.156,23 |
18:10 |
| PEGYO PERA GMYO |
2.56 |
-9.86 |
11.524.153,74 |
18:10 |
| PEKGY PEKER GMYO |
2.49 |
-9.45 |
52.588.454,44 |
18:10 |
| PENGD PENGUEN GIDA |
4.97 |
-9.64 |
51.773.083,91 |
18:10 |
| PETKM PETKIM |
3.93 |
-6.65 |
723.444.130,36 |
18:10 |
| PETUN PINAR ET VE UN |
24.24 |
-9.96 |
183.634.310,04 |
18:10 |
| PGSUS PEGASUS |
42.9 |
-6.25 |
116.510.375,12 |
18:10 |
| PINSU PINAR SU |
8.32 |
-9.96 |
98.065.535,84 |
18:10 |
| PKART PLASTIKKART |
10.85 |
-8.52 |
5.098.618,35 |
18:10 |
| PKENT PETROKENT TURIZM |
639.6 |
-7.3 |
159.052,20 |
18:10 |
| PNSUT PINAR SUT |
20.6 |
-9.97 |
72.611.975,02 |
18:10 |
| POLHO POLISAN HOLDING |
3.69 |
-10 |
106.832.418,37 |
18:10 |
| POLTK POLITEKNIK METAL |
423 |
-10 |
951.468,40 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
11.58 |
-9.95 |
10.854.814,47 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
4.7 |
-9.96 |
35.345.695,13 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
6.02 |
-9.88 |
4.559.811,08 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
14.8 |
-8.92 |
3.969.695,63 |
18:10 |
| QNBFB QNB FINANSBANK |
68 |
-4.7 |
7.907.369,90 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
128 |
-4.83 |
2.966.485,70 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
4.81 |
-9.93 |
6.690.746,05 |
18:10 |
| RAYSG RAY SIGORTA |
20.62 |
-9.96 |
946.581,72 |
18:10 |
| RHEAG RHEA GIRISIM |
3.05 |
-7.01 |
8.976.600,94 |
18:10 |
| RODRG RODRIGO TEKSTIL |
9 |
-9.91 |
1.031.005,32 |
18:10 |
| ROYAL ROYAL HALI |
3.63 |
10 |
2.168.536,59 |
18:10 |
| RTALB RTA LABORATUVARLARI |
49.52 |
10 |
264.935.531,76 |
18:10 |
| RYGYO REYSAS GMYO |
4.5 |
-9.27 |
34.546.237,55 |
18:10 |
| RYSAS REYSAS LOJISTIK |
6.59 |
-9.97 |
38.965.661,89 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
5.27 |
-9.91 |
9.597.584,55 |
18:10 |
| SAHOL SABANCI HOLDING |
8.13 |
-3.21 |
92.539.567,07 |
18:10 |
| SAMAT SARAY MATBAACILIK |
5.04 |
-9.35 |
5.638.566,80 |
18:10 |
| SANEL SANEL MUHENDISLIK |
3.43 |
-6.03 |
4.730.278,84 |
18:10 |
| SANFM SANIFOAM SUNGER |
12.9 |
6.61 |
12.303.628,09 |
18:10 |
| SANKO SANKO PAZARLAMA |
7.31 |
-9.19 |
2.390.503,87 |
18:10 |
| SARKY SARKUYSAN |
6.6 |
-5.71 |
10.225.201,48 |
18:10 |
| SASA SASA POLYESTER |
16.16 |
-4.32 |
375.327.207,03 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
7.87 |
-9.95 |
14.832.365,46 |
18:10 |
| SEKFK SEKER FIN. KIR. |
4.33 |
-0.92 |
4.776.986,54 |
18:10 |
| SEKUR SEKURO PLASTIK |
9.9 |
-8.25 |
509.306,28 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
9.62 |
0.94 |
271.990.350,94 |
18:10 |
| SELGD SELCUK GIDA |
3.8 |
-2.56 |
583.499,10 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
13.46 |
-9.97 |
747.105,63 |
18:10 |
| SEYKM SEYITLER KIMYA |
12.52 |
-9.47 |
7.021.446,29 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
4.17 |
-7.33 |
29.725.752,64 |
18:10 |
| SISE SISE CAM |
6.3 |
-7.49 |
997.588.428,09 |
18:10 |
| SKBNK SEKERBANK |
1.71 |
-8.56 |
708.301.916,88 |
18:10 |
| SKTAS SOKTAS |
4.85 |
-6.01 |
13.936.485,24 |
18:10 |
| SMART SMARTIKS YAZILIM |
7.84 |
-8.73 |
10.814.465,21 |
18:10 |
| SNGYO SINPAS GMYO |
2.55 |
-6.59 |
28.140.751,90 |
18:10 |
| SNKRN SENKRON GUVENLIK |
2.99 |
-5.38 |
494.467,36 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
14.75 |
-8.73 |
1.799.373,98 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
24.64 |
-0.32 |
392.895,64 |
18:10 |
| SOKM SOK MARKETLER TICARET |
12.48 |
-2.42 |
202.043.801,39 |
18:10 |
| SONME SONMEZ FILAMENT |
23.18 |
0.43 |
7.350.467,44 |
18:10 |
| SRVGY SERVET GMYO |
35.92 |
-9.97 |
1.114.574,44 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
33 |
-9.98 |
248.376,04 |
18:10 |
| TACTR TAC TARIM URUNLERI |
11.35 |
-6.74 |
654.316,10 |
18:10 |
| TATGD TAT GIDA |
11.24 |
-6.64 |
93.922.390,55 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
14.53 |
-3.97 |
113.036.560,86 |
18:10 |
| TBORG T.TUBORG |
16.5 |
-8.84 |
9.391.369,10 |
18:10 |
| TCELL TURKCELL |
15.62 |
-4.29 |
314.552.721,70 |
18:10 |
| TDGYO TREND GMYO |
10.12 |
-8.42 |
10.932.773,20 |
18:10 |
| TEKTU TEK-ART TURIZM |
1.71 |
-10 |
115.630.600,58 |
18:10 |
| TGSAS TGS DIS TICARET |
9 |
-8.63 |
11.047.197,93 |
18:10 |
| THYAO TURK HAVA YOLLARI |
9.69 |
-6.56 |
525.507.269,89 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
6.42 |
-9.45 |
42.826.712,09 |
18:10 |
| TKFEN TEKFEN HOLDING |
13.76 |
-5.69 |
182.164.856,90 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
8.82 |
-9.91 |
147.254.394,15 |
18:10 |
| TKURU TAZE KURU GIDA |
265.5 |
-10 |
6.607.150,60 |
18:10 |
| TLMAN TRABZON LIMAN |
30.1 |
-9.99 |
17.244.926,78 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
9.18 |
-10 |
4.636.822,02 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
10.23 |
-9.95 |
59.200.159,73 |
18:10 |
| TOASO TOFAS OTO. FAB. |
27.66 |
-1.5 |
109.918.563,80 |
18:10 |
| TRCAS TURCAS PETROL |
4.28 |
-9.89 |
42.665.942,67 |
18:10 |
| TRGYO TORUNLAR GMYO |
3.68 |
-9.8 |
160.105.416,97 |
18:10 |
| TSGYO TSKB GMYO |
3.23 |
-9.78 |
1.369.938,53 |
18:10 |
| TSKB T.S.K.B. |
1.92 |
5.49 |
3.377.633.619,94 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
3.87 |
-7.19 |
65.064.756,76 |
18:10 |
| TTKOM TURK TELEKOM |
6.86 |
-6.92 |
172.381.755,71 |
18:10 |
| TTRAK TURK TRAKTOR |
117.4 |
-1.51 |
58.783.896,00 |
18:10 |
| TUCLK TUGCELIK |
8.18 |
-0.24 |
23.088.448,77 |
18:10 |
| TUKAS TUKAS |
10.2 |
-9.97 |
112.028.735,94 |
18:10 |
| TUPRS TUPRAS |
76.25 |
-3.91 |
338.466.650,70 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
81.05 |
-9.79 |
10.341.000,65 |
18:10 |
| TURSG TURKIYE SIGORTA |
5.48 |
-8.05 |
211.731.161,02 |
18:10 |
| UFUK UFUK YATIRIM |
12.87 |
-9.94 |
319.311,72 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
3.64 |
-9.9 |
11.496.484,40 |
18:10 |
| ULKER ULKER BISKUVI |
22.22 |
-5.29 |
45.517.645,18 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
48.68 |
-5.38 |
1.905.710,99 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
12.05 |
-9.94 |
149.604.648,77 |
18:10 |
| UMPAS UMPAS HOLDING |
0.71 |
0 |
0,00 |
18:10 |
| USAK USAK SERAMIK |
2.2 |
-9.84 |
157.845.791,24 |
18:10 |
| UTPYA UTOPYA TURIZM |
24.64 |
-1.44 |
2.981.462,48 |
18:10 |
| UZERB UZERTAS BOYA |
50.7 |
-9.95 |
440.228,10 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
3.85 |
-5.17 |
371.011.687,26 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
3.72 |
-9.93 |
37.253.765,90 |
18:10 |
| VAKKO VAKKO TEKSTIL |
5.71 |
-9.94 |
15.606.836,31 |
18:10 |
| VANGD VANET GIDA |
7.23 |
-9.96 |
2.520.182,79 |
18:10 |
| VERTU VERUSATURK GIRISIM |
7.96 |
-9.75 |
10.563.189,00 |
18:10 |
| VERUS VERUSA HOLDING |
38.76 |
-7.45 |
9.776.087,86 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
33.92 |
2.48 |
72.556.885,10 |
18:10 |
| VESTL VESTEL |
18.15 |
-0.17 |
170.255.191,95 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
7.82 |
-8.43 |
10.188.956,44 |
18:10 |
| VKGYO VAKIF GMYO |
3.69 |
-10 |
137.873.413,98 |
18:10 |
| VKING VIKING KAGIT |
7.04 |
-9.97 |
3.136.018,22 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
40.06 |
-9.98 |
6.928.889,48 |
18:10 |
| YATAS YATAS |
8.9 |
-4.4 |
50.664.045,75 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
3.69 |
-10 |
13.120.570,09 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
13699.9 |
-8.67 |
259.959,80 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
36.9 |
-9.96 |
12.246.333,40 |
18:10 |
| YGGYO YENI GIMAT GMYO |
13.04 |
0.38 |
1.219.404,22 |
18:10 |
| YGYO YESIL GMYO |
1.05 |
-9.48 |
64.263.607,55 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
2.09 |
-5.86 |
452.450.184,19 |
18:10 |
| YKGYO YAPI KREDI KORAY GMYO |
4.04 |
-9.82 |
21.852.448,10 |
18:10 |
| YKSLN YUKSELEN CELIK |
6.59 |
-8.6 |
19.537.947,79 |
18:10 |
| YONGA YONGA MOBILYA |
30.78 |
-10 |
1.897.897,44 |
18:10 |
| YUNSA YUNSA |
13.06 |
-9.99 |
29.551.409,32 |
18:10 |
| YYAPI YESIL YAPI |
1.22 |
-6.87 |
25.843.827,41 |
18:10 |
| ZOREN ZORLU ENERJI |
2.51 |
-8.73 |
250.543.434,66 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama