Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	23,34	1,21	18:08:00
AGHOL	20,64	0,78	18:09:45
AKBNK	5,41	4,04	18:09:59
AKCNS	14,22	1,07	18:09:50
AKGRT	8,34	-0,36	18:09:45
AKSA	8,16	1,37	18:09:56
AKSEN	6,72	-1,90	18:09:58
AKSGY	3,80	9,83	18:08:00
ALARK	6,06	0,66	18:09:18
ALBRK	1,73	6,13	18:09:50
ALCTL	31,52	-3,84	18:09:32
ALGYO	18,85	3,06	18:09:27
ALKIM	15,15	4,34	18:09:56
ARCLK	27,26	-0,66	18:09:34
ARDYZ	40,22	-2,85	18:09:51
ASELS	18,10	0,28	18:09:56
AYGAZ	12,31	-1,91	18:08:52
BAGFS	18,66	1,58	18:08:01
BIMAS	68,60	-1,58	18:08:45
BIZIM	16,72	-1,24	18:09:03
BRISA	14,25	-0,35	18:08:56
BRSAN	15,80	0,38	18:08:10
BUCIM	7,00	1,89	18:08:00
CCOLA	53,05	-2,93	18:08:31
CEMTS	14,95	4,77	18:09:46
CIMSA	13,99	1,38	18:09:59
CLEBI	77,70	0,00	18:09:06
DEVA	22,24	9,99	18:09:28
DOAS	17,90	1,07	18:08:26
DOCO	340,20	2,75	18:09:50
DOHOL	2,43	-1,22	18:09:58
ECILC	7,16	2,73	18:09:53
EGEEN	868,80	9,99	18:05:17
EKGYO	1,92	-0,52	18:09:59

Menkul	Fiyat	%	Zaman
ENJSA	9,35	-0,85	18:09:54
ENKAI	7,21	0,28	18:08:40
EREGL	9,61	-1,03	18:09:46
FROTO	92,70	1,76	18:08:04
GARAN	7,50	4,46	18:09:58
GOODY	6,23	5,24	18:09:22
GOZDE	6,74	2,28	18:09:07
GSDHO	2,45	2,94	18:09:43
GUBRF	35,06	-1,41	18:08:55
HALKB	5,21	1,76	18:09:59
HEKTS	13,70	0,37	18:09:59
HLGYO	2,66	3,50	18:09:49
INDES	17,45	0,52	18:05:17
IPEKE	12,46	-2,58	18:09:46
ISCTR	5,74	4,94	18:09:47
ISDMR	7,78	2,50	18:09:59
ISFIN	4,05	0,25	18:09:57
ISGYO	2,09	1,46	18:08:08
ISMEN	10,02	0,50	18:09:40
KAREL	19,15	-1,03	18:08:55
KARTN	845,90	10,00	18:05:17
KCHOL	15,49	1,57	18:08:47
KERVT	7,60	0,40	18:09:30
KORDS	12,50	-0,40	18:08:42
KOZAA	13,47	1,81	18:08:26
KOZAL	79,95	0,76	18:09:58
KRDMD	3,67	-0,27	18:09:59
LOGO	101,60	2,37	18:09:58
MAVI	45,80	3,62	18:09:56
MGROS	42,22	-2,58	18:09:07
MPARK	18,46	0,49	18:09:54
NETAS	21,58	-1,82	18:09:38
NTHOL	3,32	-5,95	18:09:48
ODAS	3,48	-1,97	18:09:59

Menkul	Fiyat	%	Zaman
OTKAR	161,80	6,45	18:09:48
OYAKC	8,53	1,07	18:09:31
OZKGY	4,50	1,35	18:09:49
OZKGY	4,50	1,35	18:09:49
PETKM	4,48	-3,24	18:09:45
PETUN	24,70	-0,80	18:09:30
PGSUS	47,04	1,16	18:09:21
PNSUT	22,12	-0,27	18:09:26
SAHOL	8,77	2,45	18:09:40
SASA	16,92	-0,06	18:09:59
SELEC	10,00	1,83	18:09:43
SISE	6,86	1,18	18:09:58
SKBNK	2,00	8,70	18:09:59
SOKM	12,69	-0,08	18:09:23
TATGD	11,95	-1,97	18:09:31
TAVHL	15,37	0,39	18:09:59
TCELL	17,23	2,44	18:09:57
THYAO	10,62	0,66	18:08:35
TKFEN	15,79	2,20	18:09:48
TMSN	11,51	-2,29	18:09:05
TOASO	27,32	0,81	18:09:54
TRGYO	4,14	1,47	18:09:00
TSKB	1,40	9,37	18:08:00
TTKOM	7,56	0,53	18:09:58
TTRAK	117,80	-1,34	18:09:25
TUPRS	81,05	-1,70	18:09:43
TURSG	6,16	0,82	18:08:55
ULKER	24,86	1,47	18:09:04
VAKBN	4,27	3,39	18:09:53
VESTL	18,49	0,71	18:09:58
YATAS	10,04	4,80	18:09:51
YKBNK	2,31	4,52	18:09:38
ZOREN	2,78	-4,47	18:09:58