Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	22,66	1,16	16:36:13
AKBNK	4,90	2,08	16:36:56
AKSA	14,69	-1,94	16:37:04
AKSEN	11,76	-3,61	16:36:40
AKSGY	1,78	-1,66	16:35:05
ALARK	10,42	2,96	16:36:56
ALBRK	1,59	-1,24	16:37:01
ALGYO	22,96	-0,52	16:37:01
ALKIM	16,28	-0,55	16:37:05
ARCLK	31,88	2,91	16:37:05
ASELS	14,93	-0,20	16:36:53
BAGFS	22,28	-2,28	16:36:51
BERA	28,42	5,97	16:37:04
BIMAS	66,20	-1,93	16:37:04
BRISA	24,86	4,37	16:36:54
BRSAN	23,70	-1,50	16:34:38
BUCIM	3,54	-3,80	16:36:33
CCOLA	72,55	1,33	16:36:01
CEMAS	1,10	-1,79	16:37:02
CEMTS	15,99	0,50	16:35:49
CIMSA	19,75	-3,19	16:36:12
DEVA	28,78	0,42	16:36:46
DOAS	27,86	-1,97	16:36:53
DOHOL	3,05	-0,65	16:36:40
ECILC	6,43	-2,28	16:36:39
EGEEN	1.306,90	-2,88	16:36:53
EGGUB	235,90	-7,56	16:36:40
EKGYO	1,85	-0,54	16:36:53
ENJSA	10,14	-0,29	16:37:04
EREGL	18,25	0,50	16:37:04
ESEN	30,86	-5,97	16:36:25
FENER	31,60	-0,94	16:37:03
FROTO	175,80	0,29	16:36:59
GARAN	7,10	1,43	16:36:28

Menkul	Fiyat	%	Zaman
GOODY	7,15	2,00	16:37:03
GOZDE	6,84	2,86	16:37:04
GSDHO	1,75	1,16	16:36:56
GUBRF	63,15	-3,95	16:37:05
HALKB	4,31	0,00	16:37:06
HEKTS	29,50	-1,14	16:37:04
HLGYO	3,18	-0,93	16:37:01
IHLAS	0,60	-3,23	16:37:00
IHLGM	1,01	-1,94	16:35:39
INDES	7,23	-75,31	16:37:05
IPEKE	11,70	-1,93	16:36:49
ISCTR	4,87	1,67	16:36:25
ISFIN	3,04	-0,33	16:36:53
ISGYO	1,85	0,54	16:36:54
ISMEN	14,33	-1,17	16:37:00
JANTS	709,50	10,00	16:35:23
KARSN	3,51	-3,84	16:37:01
KARTN	54,65	-4,62	16:36:55
KCHOL	17,92	-0,55	16:37:05
KERVT	5,25	-1,13	16:37:05
KONYA	847,90	-4,62	16:36:26
KORDS	22,00	-0,81	16:36:42
KOZAA	13,71	-2,14	16:36:51
KOZAL	110,60	-0,81	16:37:06
KRDMD	7,33	0,69	16:36:49
KRVGD	16,36	-3,31	16:36:49
MAVI	42,00	-0,99	16:36:42
MGROS	35,84	-1,10	16:36:53
MPARK	22,76	-0,18	16:36:47
NETAS	23,26	-1,02	16:36:59
NTHOL	5,39	-3,58	16:37:00
NUHCM	54,55	2,73	16:36:54
ODAS	2,72	-9,93	16:36:48
OTKAR	327,80	-0,30	16:37:03

Menkul	Fiyat	%	Zaman
OYAKC	6,98	-0,99	16:36:29
PARSN	28,86	-0,48	16:37:01
PETKM	6,53	-1,21	16:37:04
PGSUS	63,80	-4,20	16:36:50
POLHO	2,90	0,00	16:35:37
SAHOL	7,97	0,76	16:37:01
SASA	43,66	-0,64	16:37:05
SELEC	10,10	-5,08	16:36:49
SISE	7,24	-0,41	16:37:01
SKBNK	1,09	-1,80	16:35:47
SOKM	12,56	-2,71	16:36:59
TATGD	9,22	-1,28	16:35:47
TAVHL	18,94	-1,92	16:37:06
TCELL	14,80	-1,20	16:37:03
THYAO	11,29	-2,67	16:36:59
TKFEN	15,66	-2,37	16:37:05
TKNSA	10,82	-0,64	16:37:00
TOASO	29,84	-0,33	16:36:49
TRGYO	3,69	4,24	16:37:02
TSKB	1,26	-2,33	16:36:37
TTKOM	6,45	1,26	16:36:28
TTRAK	215,50	-4,22	16:36:42
TUKAS	7,16	-2,59	16:36:42
TUPRS	86,65	-0,91	16:36:49
TURSG	5,64	1,62	16:35:22
ULKER	21,32	-1,84	16:35:24
VAKBN	3,40	0,00	16:37:05
VERUS	55,25	-1,78	16:35:54
VESTL	30,92	0,52	16:37:04
YATAS	17,10	0,65	16:36:46
YKBNK	2,13	2,40	16:36:49
ZOREN	2,04	0,49	16:37:01